Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | CNY | 0.686 | 0.686 | 0.674 | 0.674 | 0.674 | -0.012 (-1.75%) | 78,578,100 |
12 Dec 2023 | CNY | 0.682 | 0.687 | 0.681 | 0.686 | 0.686 | +0.002 (+0.29%) | 90,575,500 |
11 Dec 2023 | CNY | 0.678 | 0.686 | 0.669 | 0.684 | 0.684 | +0.004 (+0.59%) | 106,403,900 |
8 Dec 2023 | CNY | 0.679 | 0.684 | 0.679 | 0.68 | 0.68 | +0.001 (+0.15%) | 55,854,000 |
7 Dec 2023 | CNY | 0.68 | 0.682 | 0.674 | 0.679 | 0.679 | -0.001 (-0.15%) | 73,682,300 |
6 Dec 2023 | CNY | 0.679 | 0.684 | 0.677 | 0.68 | 0.68 | +0.001 (+0.15%) | 83,238,500 |
5 Dec 2023 | CNY | 0.692 | 0.693 | 0.678 | 0.679 | 0.679 | -0.014 (-2.02%) | 72,938,100 |
4 Dec 2023 | CNY | 0.699 | 0.7 | 0.693 | 0.693 | 0.693 | -0.005 (-0.72%) | 65,392,900 |
1 Dec 2023 | CNY | 0.701 | 0.701 | 0.693 | 0.698 | 0.698 | -0.004 (-0.57%) | 116,056,700 |
30 Nov 2023 | CNY | 0.701 | 0.703 | 0.698 | 0.702 | 0.702 | +0.002 (+0.29%) | 63,867,000 |
29 Nov 2023 | CNY | 0.706 | 0.706 | 0.698 | 0.7 | 0.7 | -0.006 (-0.85%) | 67,010,200 |
28 Nov 2023 | CNY | 0.705 | 0.707 | 0.702 | 0.706 | 0.706 | 0.0 (0.0%) | 57,069,100 |
27 Nov 2023 | CNY | 0.71 | 0.711 | 0.701 | 0.706 | 0.706 | -0.005 (-0.70%) | 66,980,300 |
24 Nov 2023 | CNY | 0.713 | 0.714 | 0.709 | 0.711 | 0.711 | -0.003 (-0.42%) | 62,361,800 |
23 Nov 2023 | CNY | 0.711 | 0.716 | 0.708 | 0.714 | 0.714 | +0.003 (+0.42%) | 62,534,500 |
22 Nov 2023 | CNY | 0.717 | 0.717 | 0.71 | 0.711 | 0.711 | -0.006 (-0.84%) | 55,917,100 |
21 Nov 2023 | CNY | 0.716 | 0.724 | 0.716 | 0.717 | 0.717 | +0.001 (+0.14%) | 90,167,200 |
20 Nov 2023 | CNY | 0.714 | 0.719 | 0.709 | 0.716 | 0.716 | +0.002 (+0.28%) | 89,752,900 |
17 Nov 2023 | CNY | 0.713 | 0.714 | 0.709 | 0.714 | 0.714 | 0.0 (0.0%) | 60,051,100 |
16 Nov 2023 | CNY | 0.719 | 0.72 | 0.713 | 0.714 | 0.714 | -0.006 (-0.83%) | 87,196,200 |
15 Nov 2023 | CNY | 0.718 | 0.723 | 0.717 | 0.72 | 0.72 | +0.005 (+0.70%) | 81,234,300 |
14 Nov 2023 | CNY | 0.716 | 0.719 | 0.713 | 0.715 | 0.715 | 0.0 (0.0%) | 75,755,300 |
13 Nov 2023 | CNY | 0.716 | 0.717 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 69,966,900 |
10 Nov 2023 | CNY | 0.718 | 0.718 | 0.712 | 0.715 | 0.715 | -0.004 (-0.56%) | 91,933,100 |
9 Nov 2023 | CNY | 0.719 | 0.722 | 0.718 | 0.719 | 0.719 | -0.001 (-0.14%) | 81,825,800 |
8 Nov 2023 | CNY | 0.726 | 0.726 | 0.716 | 0.72 | 0.72 | -0.004 (-0.55%) | 57,794,300 |
7 Nov 2023 | CNY | 0.727 | 0.729 | 0.72 | 0.724 | 0.724 | -0.003 (-0.41%) | 53,203,890 |
6 Nov 2023 | CNY | 0.723 | 0.727 | 0.72 | 0.727 | 0.727 | +0.009 (+1.25%) | 74,224,000 |
3 Nov 2023 | CNY | 0.713 | 0.721 | 0.712 | 0.718 | 0.718 | +0.006 (+0.84%) | 80,806,700 |
2 Nov 2023 | CNY | 0.714 | 0.721 | 0.712 | 0.712 | 0.712 | -0.004 (-0.56%) | 63,681,000 |