Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | CNY | 0.67 | 0.67 | 0.663 | 0.666 | 0.666 | -0.004 (-0.60%) | 75,149,000 |
25 Dec 2023 | CNY | 0.667 | 0.671 | 0.667 | 0.67 | 0.67 | +0.003 (+0.45%) | 41,250,900 |
22 Dec 2023 | CNY | 0.669 | 0.672 | 0.663 | 0.667 | 0.667 | 0.0 (0.0%) | 104,332,300 |
21 Dec 2023 | CNY | 0.659 | 0.668 | 0.658 | 0.667 | 0.667 | +0.006 (+0.91%) | 121,330,100 |
20 Dec 2023 | CNY | 0.667 | 0.668 | 0.66 | 0.661 | 0.661 | -0.005 (-0.75%) | 87,843,500 |
19 Dec 2023 | CNY | 0.667 | 0.669 | 0.663 | 0.666 | 0.666 | -0.002 (-0.30%) | 65,743,700 |
18 Dec 2023 | CNY | 0.668 | 0.672 | 0.664 | 0.668 | 0.668 | -0.003 (-0.45%) | 95,310,400 |
15 Dec 2023 | CNY | 0.674 | 0.679 | 0.668 | 0.671 | 0.671 | 0.0 (0.0%) | 96,018,500 |
14 Dec 2023 | CNY | 0.675 | 0.68 | 0.67 | 0.671 | 0.671 | -0.003 (-0.45%) | 93,175,400 |
13 Dec 2023 | CNY | 0.686 | 0.686 | 0.674 | 0.674 | 0.674 | -0.012 (-1.75%) | 78,578,100 |
12 Dec 2023 | CNY | 0.682 | 0.687 | 0.681 | 0.686 | 0.686 | +0.002 (+0.29%) | 90,575,500 |
11 Dec 2023 | CNY | 0.678 | 0.686 | 0.669 | 0.684 | 0.684 | +0.004 (+0.59%) | 106,403,900 |
8 Dec 2023 | CNY | 0.679 | 0.684 | 0.679 | 0.68 | 0.68 | +0.001 (+0.15%) | 55,854,000 |
7 Dec 2023 | CNY | 0.68 | 0.682 | 0.674 | 0.679 | 0.679 | -0.001 (-0.15%) | 73,682,300 |
6 Dec 2023 | CNY | 0.679 | 0.684 | 0.677 | 0.68 | 0.68 | +0.001 (+0.15%) | 83,238,500 |
5 Dec 2023 | CNY | 0.692 | 0.693 | 0.678 | 0.679 | 0.679 | -0.014 (-2.02%) | 72,938,100 |
4 Dec 2023 | CNY | 0.699 | 0.7 | 0.693 | 0.693 | 0.693 | -0.005 (-0.72%) | 65,392,900 |
1 Dec 2023 | CNY | 0.701 | 0.701 | 0.693 | 0.698 | 0.698 | -0.004 (-0.57%) | 116,056,700 |
30 Nov 2023 | CNY | 0.701 | 0.703 | 0.698 | 0.702 | 0.702 | +0.002 (+0.29%) | 63,867,000 |
29 Nov 2023 | CNY | 0.706 | 0.706 | 0.698 | 0.7 | 0.7 | -0.006 (-0.85%) | 67,010,200 |
28 Nov 2023 | CNY | 0.705 | 0.707 | 0.702 | 0.706 | 0.706 | 0.0 (0.0%) | 57,069,100 |
27 Nov 2023 | CNY | 0.71 | 0.711 | 0.701 | 0.706 | 0.706 | -0.005 (-0.70%) | 66,980,300 |
24 Nov 2023 | CNY | 0.713 | 0.714 | 0.709 | 0.711 | 0.711 | -0.003 (-0.42%) | 62,361,800 |
23 Nov 2023 | CNY | 0.711 | 0.716 | 0.708 | 0.714 | 0.714 | +0.003 (+0.42%) | 62,534,500 |
22 Nov 2023 | CNY | 0.717 | 0.717 | 0.71 | 0.711 | 0.711 | -0.006 (-0.84%) | 55,917,100 |
21 Nov 2023 | CNY | 0.716 | 0.724 | 0.716 | 0.717 | 0.717 | +0.001 (+0.14%) | 90,167,200 |
20 Nov 2023 | CNY | 0.714 | 0.719 | 0.709 | 0.716 | 0.716 | +0.002 (+0.28%) | 89,752,900 |
17 Nov 2023 | CNY | 0.713 | 0.714 | 0.709 | 0.714 | 0.714 | 0.0 (0.0%) | 60,051,100 |
16 Nov 2023 | CNY | 0.719 | 0.72 | 0.713 | 0.714 | 0.714 | -0.006 (-0.83%) | 87,196,200 |
15 Nov 2023 | CNY | 0.718 | 0.723 | 0.717 | 0.72 | 0.72 | +0.005 (+0.70%) | 81,234,300 |