Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.716 | 0.719 | 0.713 | 0.715 | 0.715 | 0.0 (0.0%) | 75,755,300 |
13 Nov 2023 | CNY | 0.716 | 0.717 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 69,966,900 |
10 Nov 2023 | CNY | 0.718 | 0.718 | 0.712 | 0.715 | 0.715 | -0.004 (-0.56%) | 91,933,100 |
9 Nov 2023 | CNY | 0.719 | 0.722 | 0.718 | 0.719 | 0.719 | -0.001 (-0.14%) | 81,825,800 |
8 Nov 2023 | CNY | 0.726 | 0.726 | 0.716 | 0.72 | 0.72 | -0.004 (-0.55%) | 57,794,300 |
7 Nov 2023 | CNY | 0.727 | 0.729 | 0.72 | 0.724 | 0.724 | -0.003 (-0.41%) | 53,203,890 |
6 Nov 2023 | CNY | 0.723 | 0.727 | 0.72 | 0.727 | 0.727 | +0.009 (+1.25%) | 74,224,000 |
3 Nov 2023 | CNY | 0.713 | 0.721 | 0.712 | 0.718 | 0.718 | +0.006 (+0.84%) | 80,806,700 |
2 Nov 2023 | CNY | 0.714 | 0.721 | 0.712 | 0.712 | 0.712 | -0.004 (-0.56%) | 63,681,000 |
1 Nov 2023 | CNY | 0.717 | 0.719 | 0.712 | 0.716 | 0.716 | +0.002 (+0.28%) | 84,257,500 |
31 Oct 2023 | CNY | 0.716 | 0.716 | 0.709 | 0.714 | 0.714 | -0.003 (-0.42%) | 58,334,600 |
30 Oct 2023 | CNY | 0.716 | 0.718 | 0.712 | 0.717 | 0.717 | +0.001 (+0.14%) | 106,188,700 |
27 Oct 2023 | CNY | 0.702 | 0.718 | 0.701 | 0.716 | 0.716 | +0.012 (+1.70%) | 66,125,100 |
26 Oct 2023 | CNY | 0.699 | 0.706 | 0.698 | 0.704 | 0.704 | +0.003 (+0.43%) | 78,384,500 |
25 Oct 2023 | CNY | 0.705 | 0.708 | 0.701 | 0.701 | 0.701 | +0.004 (+0.57%) | 80,843,900 |
24 Oct 2023 | CNY | 0.696 | 0.699 | 0.69 | 0.697 | 0.697 | +0.001 (+0.14%) | 108,504,900 |
23 Oct 2023 | CNY | 0.697 | 0.701 | 0.689 | 0.696 | 0.696 | -0.006 (-0.85%) | 101,204,100 |
20 Oct 2023 | CNY | 0.706 | 0.707 | 0.698 | 0.702 | 0.702 | -0.007 (-0.99%) | 112,430,900 |
19 Oct 2023 | CNY | 0.72 | 0.722 | 0.707 | 0.709 | 0.709 | -0.014 (-1.94%) | 109,885,400 |
18 Oct 2023 | CNY | 0.727 | 0.728 | 0.723 | 0.723 | 0.723 | -0.005 (-0.69%) | 78,869,600 |
17 Oct 2023 | CNY | 0.725 | 0.729 | 0.725 | 0.728 | 0.728 | +0.002 (+0.28%) | 70,549,200 |
16 Oct 2023 | CNY | 0.732 | 0.733 | 0.723 | 0.726 | 0.726 | -0.007 (-0.95%) | 83,198,800 |
13 Oct 2023 | CNY | 0.738 | 0.738 | 0.73 | 0.733 | 0.733 | -0.005 (-0.68%) | 80,668,900 |
12 Oct 2023 | CNY | 0.735 | 0.741 | 0.735 | 0.738 | 0.738 | +0.006 (+0.82%) | 72,659,200 |
11 Oct 2023 | CNY | 0.731 | 0.736 | 0.73 | 0.732 | 0.732 | +0.003 (+0.41%) | 88,504,900 |
10 Oct 2023 | CNY | 0.737 | 0.739 | 0.728 | 0.729 | 0.729 | -0.005 (-0.68%) | 64,023,300 |
9 Oct 2023 | CNY | 0.733 | 0.738 | 0.727 | 0.734 | 0.734 | -0.003 (-0.41%) | 78,617,300 |
28 Sep 2023 | CNY | 0.744 | 0.744 | 0.734 | 0.737 | 0.737 | -0.003 (-0.41%) | 54,458,000 |
27 Sep 2023 | CNY | 0.738 | 0.745 | 0.737 | 0.74 | 0.74 | +0.001 (+0.14%) | 67,432,800 |
26 Sep 2023 | CNY | 0.745 | 0.746 | 0.739 | 0.739 | 0.739 | -0.005 (-0.67%) | 30,767,500 |