Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | CNY | 0.756 | 0.756 | 0.75 | 0.751 | 0.751 | -0.005 (-0.66%) | 84,344,000 |
4 Jul 2023 | CNY | 0.754 | 0.756 | 0.752 | 0.756 | 0.756 | +0.001 (+0.13%) | 98,992,700 |
3 Jul 2023 | CNY | 0.744 | 0.757 | 0.744 | 0.755 | 0.755 | +0.01 (+1.34%) | 51,138,600 |
30 Jun 2023 | CNY | 0.742 | 0.75 | 0.74 | 0.745 | 0.745 | +0.003 (+0.40%) | 47,298,800 |
29 Jun 2023 | CNY | 0.745 | 0.746 | 0.739 | 0.742 | 0.742 | -0.003 (-0.40%) | 37,813,400 |
28 Jun 2023 | CNY | 0.741 | 0.745 | 0.738 | 0.745 | 0.745 | +0.003 (+0.40%) | 49,005,600 |
27 Jun 2023 | CNY | 0.735 | 0.743 | 0.735 | 0.742 | 0.742 | +0.006 (+0.82%) | 37,270,600 |
26 Jun 2023 | CNY | 0.742 | 0.742 | 0.732 | 0.736 | 0.736 | -0.008 (-1.08%) | 75,759,100 |
21 Jun 2023 | CNY | 0.754 | 0.754 | 0.743 | 0.744 | 0.744 | -0.01 (-1.33%) | 62,325,600 |
20 Jun 2023 | CNY | 0.755 | 0.757 | 0.752 | 0.754 | 0.754 | 0.0 (0.0%) | 47,870,800 |
19 Jun 2023 | CNY | 0.763 | 0.763 | 0.753 | 0.754 | 0.754 | -0.008 (-1.05%) | 26,745,200 |
16 Jun 2023 | CNY | 0.76 | 0.765 | 0.754 | 0.762 | 0.762 | +0.006 (+0.79%) | 47,930,700 |
15 Jun 2023 | CNY | 0.741 | 0.757 | 0.741 | 0.756 | 0.756 | +0.016 (+2.16%) | 72,450,700 |
14 Jun 2023 | CNY | 0.739 | 0.746 | 0.739 | 0.74 | 0.74 | +0.001 (+0.14%) | 62,164,700 |
13 Jun 2023 | CNY | 0.736 | 0.74 | 0.734 | 0.739 | 0.739 | +0.003 (+0.41%) | 75,124,800 |
12 Jun 2023 | CNY | 0.732 | 0.739 | 0.728 | 0.736 | 0.736 | +0.003 (+0.41%) | 66,171,100 |
9 Jun 2023 | CNY | 0.73 | 0.734 | 0.729 | 0.733 | 0.733 | +0.003 (+0.41%) | 65,869,800 |
8 Jun 2023 | CNY | 0.726 | 0.734 | 0.724 | 0.73 | 0.73 | +0.004 (+0.55%) | 63,525,500 |
7 Jun 2023 | CNY | 0.73 | 0.733 | 0.724 | 0.726 | 0.726 | -0.003 (-0.41%) | 59,713,300 |
6 Jun 2023 | CNY | 0.735 | 0.741 | 0.728 | 0.729 | 0.729 | -0.007 (-0.95%) | 75,493,600 |
5 Jun 2023 | CNY | 0.74 | 0.74 | 0.733 | 0.736 | 0.736 | -0.005 (-0.67%) | 60,850,100 |
2 Jun 2023 | CNY | 0.731 | 0.741 | 0.731 | 0.741 | 0.741 | +0.011 (+1.51%) | 76,384,400 |
1 Jun 2023 | CNY | 0.73 | 0.736 | 0.727 | 0.73 | 0.73 | +0.001 (+0.14%) | 70,165,000 |
31 May 2023 | CNY | 0.736 | 0.736 | 0.726 | 0.729 | 0.729 | -0.008 (-1.09%) | 69,443,500 |
30 May 2023 | CNY | 0.741 | 0.741 | 0.729 | 0.737 | 0.737 | -0.003 (-0.41%) | 110,447,500 |
29 May 2023 | CNY | 0.744 | 0.745 | 0.735 | 0.74 | 0.74 | -0.003 (-0.40%) | 184,579,700 |
26 May 2023 | CNY | 0.743 | 0.743 | 0.734 | 0.743 | 0.743 | +0.001 (+0.13%) | 78,182,300 |
25 May 2023 | CNY | 0.744 | 0.744 | 0.736 | 0.742 | 0.742 | -0.002 (-0.27%) | 92,103,300 |
24 May 2023 | CNY | 0.753 | 0.754 | 0.744 | 0.744 | 0.744 | -0.009 (-1.20%) | 70,045,500 |
23 May 2023 | CNY | 0.763 | 0.765 | 0.753 | 0.753 | 0.753 | -0.011 (-1.44%) | 67,880,400 |