Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.897 | 0.913 | 0.896 | 0.911 | 0.911 | +0.017 (+1.90%) | 8,264,400 |
8 May 2024 | CNY | 0.898 | 0.898 | 0.891 | 0.894 | 0.894 | 0.0 (0.0%) | 4,058,575 |
7 May 2024 | CNY | 0.919 | 0.919 | 0.891 | 0.894 | 0.894 | -0.003 (-0.33%) | 6,686,674 |
6 May 2024 | CNY | 0.912 | 0.912 | 0.892 | 0.897 | 0.897 | +0.013 (+1.47%) | 9,842,704 |
30 Apr 2024 | CNY | 0.878 | 0.891 | 0.878 | 0.884 | 0.884 | +0.002 (+0.23%) | 12,417,200 |
29 Apr 2024 | CNY | 0.895 | 0.895 | 0.878 | 0.882 | 0.882 | -0.009 (-1.01%) | 12,369,200 |
26 Apr 2024 | CNY | 0.892 | 0.895 | 0.882 | 0.891 | 0.891 | -0.001 (-0.11%) | 7,781,735 |
25 Apr 2024 | CNY | 0.879 | 0.892 | 0.878 | 0.892 | 0.892 | +0.013 (+1.48%) | 4,992,200 |
24 Apr 2024 | CNY | 0.868 | 0.879 | 0.868 | 0.879 | 0.879 | +0.007 (+0.80%) | 4,995,800 |
23 Apr 2024 | CNY | 0.88 | 0.88 | 0.87 | 0.872 | 0.872 | -0.01 (-1.13%) | 9,815,400 |
22 Apr 2024 | CNY | 0.875 | 0.886 | 0.874 | 0.882 | 0.882 | +0.005 (+0.57%) | 12,465,100 |
19 Apr 2024 | CNY | 0.878 | 0.885 | 0.874 | 0.877 | 0.877 | -0.002 (-0.23%) | 13,577,700 |
18 Apr 2024 | CNY | 0.879 | 0.885 | 0.876 | 0.879 | 0.879 | +0.001 (+0.11%) | 13,553,900 |
17 Apr 2024 | CNY | 0.861 | 0.878 | 0.861 | 0.878 | 0.878 | +0.015 (+1.74%) | 15,278,100 |
16 Apr 2024 | CNY | 0.875 | 0.876 | 0.863 | 0.863 | 0.863 | -0.01 (-1.15%) | 12,501,200 |
15 Apr 2024 | CNY | 0.861 | 0.876 | 0.856 | 0.873 | 0.873 | +0.012 (+1.39%) | 11,123,800 |
12 Apr 2024 | CNY | 0.868 | 0.871 | 0.858 | 0.861 | 0.861 | -0.002 (-0.23%) | 12,710,900 |
11 Apr 2024 | CNY | 0.858 | 0.866 | 0.858 | 0.863 | 0.863 | 0.0 (0.0%) | 11,076,300 |
10 Apr 2024 | CNY | 0.859 | 0.865 | 0.859 | 0.863 | 0.863 | +0.002 (+0.23%) | 13,947,800 |
9 Apr 2024 | CNY | 0.864 | 0.865 | 0.861 | 0.861 | 0.861 | -0.003 (-0.35%) | 15,635,800 |
8 Apr 2024 | CNY | 0.864 | 0.869 | 0.861 | 0.864 | 0.864 | -0.005 (-0.58%) | 16,265,600 |
3 Apr 2024 | CNY | 0.873 | 0.873 | 0.866 | 0.869 | 0.869 | -0.001 (-0.11%) | 13,650,200 |
2 Apr 2024 | CNY | 0.868 | 0.871 | 0.868 | 0.87 | 0.87 | 0.0 (0.0%) | 8,317,900 |
1 Apr 2024 | CNY | 0.87 | 0.871 | 0.852 | 0.87 | 0.87 | +0.01 (+1.16%) | 12,146,411 |
29 Mar 2024 | CNY | 0.849 | 0.86 | 0.849 | 0.86 | 0.86 | +0.008 (+0.94%) | 8,277,100 |
28 Mar 2024 | CNY | 0.847 | 0.857 | 0.841 | 0.852 | 0.852 | +0.003 (+0.35%) | 9,320,100 |
27 Mar 2024 | CNY | 0.857 | 0.859 | 0.849 | 0.849 | 0.849 | -0.008 (-0.93%) | 16,377,200 |
26 Mar 2024 | CNY | 0.859 | 0.859 | 0.852 | 0.857 | 0.857 | -0.002 (-0.23%) | 13,323,300 |
25 Mar 2024 | CNY | 0.857 | 0.864 | 0.855 | 0.859 | 0.859 | 0.0 (0.0%) | 7,860,800 |
22 Mar 2024 | CNY | 0.867 | 0.867 | 0.855 | 0.859 | 0.859 | -0.012 (-1.38%) | 15,274,000 |