| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | CNY | 0.959 | 0.968 | 0.954 | 0.959 | 0.959 | +0.001 (+0.10%) | 17,535,800 |
| 17 May 2023 | CNY | 0.959 | 0.961 | 0.954 | 0.958 | 0.958 | -0.002 (-0.21%) | 18,102,300 |
| 16 May 2023 | CNY | 0.972 | 0.972 | 0.957 | 0.96 | 0.96 | -0.012 (-1.23%) | 17,762,840 |
| 15 May 2023 | CNY | 0.966 | 0.972 | 0.954 | 0.972 | 0.972 | +0.006 (+0.62%) | 23,196,600 |
| 12 May 2023 | CNY | 0.973 | 0.979 | 0.965 | 0.966 | 0.966 | -0.007 (-0.72%) | 20,648,400 |
| 11 May 2023 | CNY | 0.976 | 0.976 | 0.968 | 0.973 | 0.973 | 0.0 (0.0%) | 10,214,700 |
| 10 May 2023 | CNY | 0.985 | 0.985 | 0.968 | 0.973 | 0.973 | -0.013 (-1.32%) | 18,139,400 |
| 9 May 2023 | CNY | 0.991 | 1.004 | 0.986 | 0.986 | 0.986 | -0.005 (-0.50%) | 17,767,400 |
| 8 May 2023 | CNY | 0.994 | 1.002 | 0.989 | 0.991 | 0.991 | -0.006 (-0.60%) | 15,453,970 |
| 5 May 2023 | CNY | 0.997 | 1.003 | 0.992 | 0.997 | 0.997 | -0.003 (-0.30%) | 14,802,800 |
| 4 May 2023 | CNY | 1.002 | 1.009 | 0.997 | 1 | 1 | -0.002 (-0.20%) | 20,675,400 |
| 28 Apr 2023 | CNY | 0.996 | 1.004 | 0.988 | 1.002 | 1.002 | +0.011 (+1.11%) | 14,993,400 |
| 27 Apr 2023 | CNY | 0.982 | 0.994 | 0.982 | 0.991 | 0.991 | +0.01 (+1.02%) | 14,022,600 |
| 26 Apr 2023 | CNY | 0.977 | 0.984 | 0.973 | 0.981 | 0.981 | +0.004 (+0.41%) | 16,263,500 |
| 25 Apr 2023 | CNY | 0.984 | 0.99 | 0.967 | 0.977 | 0.977 | -0.005 (-0.51%) | 16,237,400 |
| 24 Apr 2023 | CNY | 0.991 | 0.991 | 0.977 | 0.982 | 0.982 | -0.01 (-1.01%) | 16,957,100 |
| 21 Apr 2023 | CNY | 1 | 1.008 | 0.991 | 0.992 | 0.992 | -0.012 (-1.20%) | 17,908,400 |
| 20 Apr 2023 | CNY | 1.008 | 1.008 | 1.001 | 1.004 | 1.004 | -0.004 (-0.40%) | 15,088,700 |
| 19 Apr 2023 | CNY | 1.018 | 1.018 | 1.006 | 1.008 | 1.008 | -0.009 (-0.88%) | 16,877,200 |
| 18 Apr 2023 | CNY | 1.007 | 1.022 | 1.007 | 1.017 | 1.017 | +0.001 (+0.10%) | 22,485,500 |
| 17 Apr 2023 | CNY | 0.998 | 1.018 | 0.998 | 1.016 | 1.016 | +0.015 (+1.50%) | 43,159,400 |
| 14 Apr 2023 | CNY | 1 | 1.004 | 0.994 | 1.001 | 1.001 | +0.003 (+0.30%) | 24,752,100 |
| 13 Apr 2023 | CNY | 0.993 | 1 | 0.992 | 0.998 | 0.998 | +0.003 (+0.30%) | 17,474,700 |
| 12 Apr 2023 | CNY | 0.994 | 0.998 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 15,650,500 |
| 11 Apr 2023 | CNY | 0.997 | 0.997 | 0.989 | 0.99 | 0.99 | -0.011 (-1.10%) | 16,573,100 |
| 10 Apr 2023 | CNY | 1.001 | 1.002 | 0.997 | 1.001 | 1.001 | -0.001 (-0.10%) | 13,213,200 |
| 7 Apr 2023 | CNY | 0.991 | 1.004 | 0.991 | 1.002 | 1.002 | +0.011 (+1.11%) | 21,637,700 |
| 6 Apr 2023 | CNY | 0.99 | 0.993 | 0.983 | 0.991 | 0.991 | 0.0 (0.0%) | 15,937,700 |
| 4 Apr 2023 | CNY | 0.988 | 0.996 | 0.986 | 0.991 | 0.991 | +0.004 (+0.41%) | 16,096,800 |
| 3 Apr 2023 | CNY | 0.983 | 0.988 | 0.981 | 0.987 | 0.987 | +0.003 (+0.30%) | 19,208,400 |
