| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 0.985 | 0.988 | 0.983 | 0.984 | 0.984 | -0.003 (-0.30%) | 17,883,000 |
| 30 Mar 2023 | CNY | 0.974 | 0.988 | 0.971 | 0.987 | 0.987 | +0.013 (+1.33%) | 20,265,010 |
| 29 Mar 2023 | CNY | 0.973 | 0.981 | 0.973 | 0.974 | 0.974 | +0.004 (+0.41%) | 17,934,700 |
| 28 Mar 2023 | CNY | 0.973 | 0.977 | 0.969 | 0.97 | 0.97 | -0.004 (-0.41%) | 17,329,600 |
| 27 Mar 2023 | CNY | 0.975 | 0.975 | 0.964 | 0.974 | 0.974 | -0.001 (-0.10%) | 21,168,200 |
| 24 Mar 2023 | CNY | 0.982 | 0.982 | 0.973 | 0.975 | 0.975 | -0.008 (-0.81%) | 17,375,600 |
| 23 Mar 2023 | CNY | 0.977 | 0.983 | 0.973 | 0.983 | 0.983 | +0.002 (+0.20%) | 17,292,200 |
| 22 Mar 2023 | CNY | 0.982 | 0.987 | 0.978 | 0.981 | 0.981 | 0.0 (0.0%) | 14,826,300 |
| 21 Mar 2023 | CNY | 0.976 | 0.983 | 0.973 | 0.981 | 0.981 | +0.006 (+0.62%) | 20,747,900 |
| 20 Mar 2023 | CNY | 0.988 | 0.994 | 0.973 | 0.975 | 0.975 | -0.01 (-1.02%) | 20,595,100 |
| 17 Mar 2023 | CNY | 0.987 | 0.993 | 0.982 | 0.985 | 0.985 | +0.004 (+0.41%) | 20,170,100 |
| 16 Mar 2023 | CNY | 0.994 | 0.994 | 0.979 | 0.981 | 0.981 | -0.015 (-1.51%) | 20,962,100 |
| 15 Mar 2023 | CNY | 0.991 | 1 | 0.988 | 0.996 | 0.996 | +0.009 (+0.91%) | 19,627,100 |
| 14 Mar 2023 | CNY | 0.997 | 1 | 0.984 | 0.987 | 0.987 | -0.011 (-1.10%) | 10,228,300 |
| 13 Mar 2023 | CNY | 0.98 | 1 | 0.977 | 0.998 | 0.998 | +0.021 (+2.15%) | 20,293,100 |
| 10 Mar 2023 | CNY | 0.991 | 0.991 | 0.975 | 0.977 | 0.977 | -0.012 (-1.21%) | 13,413,700 |
| 9 Mar 2023 | CNY | 0.994 | 0.996 | 0.985 | 0.989 | 0.989 | -0.001 (-0.10%) | 19,501,400 |
| 8 Mar 2023 | CNY | 0.981 | 0.992 | 0.981 | 0.99 | 0.99 | +0.001 (+0.10%) | 15,001,300 |
| 7 Mar 2023 | CNY | 0.995 | 1.008 | 0.987 | 0.989 | 0.989 | -0.01 (-1.00%) | 21,172,100 |
| 6 Mar 2023 | CNY | 1.002 | 1.01 | 0.998 | 0.999 | 0.999 | -0.003 (-0.30%) | 20,608,000 |
| 3 Mar 2023 | CNY | 0.999 | 1.005 | 0.998 | 1.002 | 1.002 | +0.004 (+0.40%) | 29,355,000 |
| 2 Mar 2023 | CNY | 0.992 | 1.002 | 0.992 | 0.998 | 0.998 | +0.006 (+0.60%) | 28,406,200 |
| 1 Mar 2023 | CNY | 0.982 | 0.995 | 0.979 | 0.992 | 0.992 | +0.01 (+1.02%) | 24,409,800 |
| 28 Feb 2023 | CNY | 0.973 | 0.983 | 0.972 | 0.982 | 0.982 | +0.008 (+0.82%) | 17,211,900 |
| 27 Feb 2023 | CNY | 0.97 | 0.976 | 0.965 | 0.974 | 0.974 | +0.001 (+0.10%) | 16,265,800 |
| 24 Feb 2023 | CNY | 0.976 | 0.977 | 0.97 | 0.973 | 0.973 | -0.003 (-0.31%) | 18,122,000 |
| 23 Feb 2023 | CNY | 0.979 | 0.982 | 0.973 | 0.976 | 0.976 | -0.005 (-0.51%) | 18,924,700 |
| 22 Feb 2023 | CNY | 0.979 | 0.983 | 0.975 | 0.981 | 0.981 | -0.001 (-0.10%) | 16,272,100 |
| 21 Feb 2023 | CNY | 0.98 | 0.985 | 0.977 | 0.982 | 0.982 | +0.003 (+0.31%) | 16,510,800 |
| 20 Feb 2023 | CNY | 0.975 | 0.981 | 0.969 | 0.979 | 0.979 | +0.011 (+1.14%) | 18,508,200 |
