Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | CNY | 0.975 | 0.98 | 0.967 | 0.968 | 0.968 | -0.006 (-0.62%) | 20,212,700 |
16 Feb 2023 | CNY | 0.982 | 0.992 | 0.969 | 0.974 | 0.974 | -0.008 (-0.81%) | 18,591,300 |
15 Feb 2023 | CNY | 0.996 | 0.996 | 0.98 | 0.982 | 0.982 | -0.016 (-1.60%) | 16,927,200 |
14 Feb 2023 | CNY | 0.996 | 0.999 | 0.991 | 0.998 | 0.998 | +0.003 (+0.30%) | 20,503,465 |
13 Feb 2023 | CNY | 0.983 | 0.996 | 0.981 | 0.995 | 0.995 | +0.012 (+1.22%) | 23,966,400 |
10 Feb 2023 | CNY | 0.982 | 0.986 | 0.982 | 0.983 | 0.983 | -0.003 (-0.30%) | 21,719,500 |
9 Feb 2023 | CNY | 0.98 | 0.989 | 0.98 | 0.986 | 0.986 | +0.004 (+0.41%) | 16,623,300 |
8 Feb 2023 | CNY | 0.98 | 0.988 | 0.98 | 0.982 | 0.982 | +0.002 (+0.20%) | 18,980,500 |
7 Feb 2023 | CNY | 0.973 | 0.984 | 0.973 | 0.98 | 0.98 | +0.003 (+0.31%) | 16,112,500 |
6 Feb 2023 | CNY | 0.98 | 0.983 | 0.971 | 0.977 | 0.977 | -0.004 (-0.41%) | 22,134,400 |
3 Feb 2023 | CNY | 0.985 | 0.986 | 0.976 | 0.981 | 0.981 | -0.008 (-0.81%) | 24,151,300 |
2 Feb 2023 | CNY | 0.988 | 0.993 | 0.985 | 0.989 | 0.989 | -0.001 (-0.10%) | 92,222,700 |
1 Feb 2023 | CNY | 0.99 | 0.99 | 0.981 | 0.99 | 0.99 | +0.002 (+0.20%) | 20,400 |
31 Jan 2023 | CNY | 0.982 | 0.995 | 0.982 | 0.988 | 0.988 | +0.004 (+0.41%) | 70,010,600 |
30 Jan 2023 | CNY | 1.003 | 1.008 | 0.982 | 0.984 | 0.984 | -0.013 (-1.30%) | 66,880,700 |
20 Jan 2023 | CNY | 0.992 | 1 | 0.992 | 0.997 | 0.997 | +0.005 (+0.50%) | 18,395,100 |
19 Jan 2023 | CNY | 0.989 | 0.993 | 0.983 | 0.992 | 0.992 | +0.002 (+0.20%) | 10,400 |
18 Jan 2023 | CNY | 0.991 | 0.993 | 0.988 | 0.99 | 0.99 | 0.0 (0.0%) | 100 |
17 Jan 2023 | CNY | 0.994 | 0.994 | 0.983 | 0.99 | 0.99 | -0.004 (-0.40%) | 40,072,400 |
16 Jan 2023 | CNY | 0.984 | 1.001 | 0.984 | 0.994 | 0.994 | +0.009 (+0.91%) | 83,963,400 |
13 Jan 2023 | CNY | 0.968 | 0.987 | 0.968 | 0.985 | 0.985 | +0.015 (+1.55%) | 56,637,600 |
12 Jan 2023 | CNY | 0.975 | 0.975 | 0.964 | 0.97 | 0.97 | -0.001 (-0.10%) | 57,082,600 |
11 Jan 2023 | CNY | 0.975 | 0.977 | 0.969 | 0.971 | 0.971 | -0.004 (-0.41%) | 34,314,700 |
10 Jan 2023 | CNY | 0.981 | 0.982 | 0.973 | 0.975 | 0.975 | -0.008 (-0.81%) | 29,045,300 |
9 Jan 2023 | CNY | 0.98 | 0.984 | 0.975 | 0.983 | 0.983 | +0.004 (+0.41%) | 20,000,100 |
6 Jan 2023 | CNY | 0.991 | 0.991 | 0.974 | 0.979 | 0.979 | -0.009 (-0.91%) | 38,504,400 |
5 Jan 2023 | CNY | 0.976 | 0.989 | 0.975 | 0.988 | 0.988 | +0.014 (+1.44%) | 21,413,500 |
4 Jan 2023 | CNY | 0.972 | 0.975 | 0.968 | 0.974 | 0.974 | +0.001 (+0.10%) | 19,054,200 |
3 Jan 2023 | CNY | 0.973 | 0.975 | 0.968 | 0.973 | 0.973 | -0.001 (-0.10%) | 27,365,300 |
30 Dec 2022 | CNY | 0.97 | 0.978 | 0.967 | 0.974 | 0.974 | +0.007 (+0.72%) | 23,007,500 |