Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | CNY | 0.97 | 0.978 | 0.967 | 0.974 | 0.974 | +0.007 (+0.72%) | 23,007,500 |
29 Dec 2022 | CNY | 0.98 | 0.98 | 0.963 | 0.967 | 0.967 | -0.012 (-1.23%) | 41,012,500 |
28 Dec 2022 | CNY | 0.992 | 0.992 | 0.974 | 0.979 | 0.979 | -0.013 (-1.31%) | 24,138,900 |
27 Dec 2022 | CNY | 0.99 | 0.998 | 0.976 | 0.992 | 0.992 | +0.011 (+1.12%) | 26,800,300 |
26 Dec 2022 | CNY | 0.979 | 0.996 | 0.975 | 0.981 | 0.981 | 0.0 (0.0%) | 19,795,300 |
23 Dec 2022 | CNY | 0.984 | 0.989 | 0.974 | 0.981 | 0.981 | -8.889 (-90.06%) | 45,074,200 |
22 Dec 2022 | CNY | 10.076 | 10.076 | 9.722 | 9.87 | 9.87 | +0.104 (+1.06%) | 52 |
21 Dec 2022 | CNY | 9.741 | 9.918 | 9.716 | 9.766 | 9.766 | +0.127 (+1.32%) | 25 |
20 Dec 2022 | CNY | 9.494 | 9.639 | 9.384 | 9.639 | 9.639 | +0.165 (+1.74%) | 25 |
19 Dec 2022 | CNY | 9.507 | 9.619 | 9.474 | 9.474 | 9.474 | -0.004 (-0.04%) | 25 |
16 Dec 2022 | CNY | 9.529 | 9.585 | 9.46 | 9.478 | 9.478 | -0.123 (-1.28%) | 0 |
15 Dec 2022 | CNY | 9.414 | 9.601 | 9.388 | 9.601 | 9.601 | +0.135 (+1.43%) | 25 |
14 Dec 2022 | CNY | 9.599 | 9.666 | 9.466 | 9.466 | 9.466 | +0.01 (+0.11%) | 10 |
13 Dec 2022 | CNY | 9.41 | 9.757 | 9.41 | 9.456 | 9.456 | +0.127 (+1.36%) | 10 |
12 Dec 2022 | CNY | 9.33 | 9.412 | 9.255 | 9.329 | 9.329 | -0.026 (-0.28%) | 10 |
9 Dec 2022 | CNY | 9.3 | 9.456 | 9.255 | 9.355 | 9.355 | +0.069 (+0.74%) | 10 |
8 Dec 2022 | CNY | 9.278 | 9.384 | 9.278 | 9.286 | 9.286 | +0.073 (+0.79%) | 0 |
7 Dec 2022 | CNY | 9.187 | 9.286 | 9.127 | 9.213 | 9.213 | +0.087 (+0.95%) | 10 |
6 Dec 2022 | CNY | 9.313 | 9.317 | 9.121 | 9.126 | 9.126 | -0.11 (-1.19%) | 10 |
5 Dec 2022 | CNY | 9.326 | 9.558 | 9.236 | 9.236 | 9.236 | -0.205 (-2.17%) | 10 |
2 Dec 2022 | CNY | 9.473 | 9.642 | 9.353 | 9.441 | 9.441 | -0.102 (-1.07%) | 10 |
1 Dec 2022 | CNY | 9.468 | 9.657 | 9.431 | 9.543 | 9.543 | +0.076 (+0.80%) | 10 |
30 Nov 2022 | CNY | 9.288 | 9.467 | 9.216 | 9.467 | 9.467 | +0.203 (+2.19%) | 10 |
29 Nov 2022 | CNY | 9.292 | 9.417 | 9.251 | 9.264 | 9.264 | -0.101 (-1.08%) | 10 |
28 Nov 2022 | CNY | 9.649 | 9.65 | 9.365 | 9.365 | 9.365 | -0.166 (-1.74%) | 10 |
25 Nov 2022 | CNY | 9.381 | 9.583 | 9.381 | 9.531 | 9.531 | +0.293 (+3.17%) | 10 |
24 Nov 2022 | CNY | 9.409 | 9.44 | 9.236 | 9.238 | 9.238 | -0.135 (-1.44%) | 10 |
23 Nov 2022 | CNY | 9.13 | 9.373 | 9.129 | 9.373 | 9.373 | +0.187 (+2.04%) | 10 |
22 Nov 2022 | CNY | 9.096 | 9.238 | 9.068 | 9.186 | 9.186 | +0.065 (+0.71%) | 0 |
21 Nov 2022 | CNY | 8.863 | 9.121 | 8.863 | 9.121 | 9.121 | +0.36 (+4.11%) | 10 |