| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | CNY | 9.091 | 9.137 | 8.731 | 8.811 | 8.811 | -0.193 (-2.14%) | 0 |
| 16 Nov 2022 | CNY | 9.097 | 9.205 | 9.004 | 9.004 | 9.004 | -0.133 (-1.46%) | 100 |
| 15 Nov 2022 | CNY | 9.032 | 9.231 | 9.032 | 9.137 | 9.137 | +0.117 (+1.30%) | 100 |
| 14 Nov 2022 | CNY | 9.259 | 9.333 | 9.02 | 9.02 | 9.02 | -0.286 (-3.07%) | 100 |
| 11 Nov 2022 | CNY | 9.265 | 9.306 | 9.145 | 9.306 | 9.306 | +0.142 (+1.55%) | 100 |
| 10 Nov 2022 | CNY | 8.516 | 9.164 | 8.51 | 9.164 | 9.164 | +0.616 (+7.21%) | 100 |
| 9 Nov 2022 | CNY | 8.489 | 8.728 | 8.477 | 8.548 | 8.548 | +0.188 (+2.25%) | 600 |
| 8 Nov 2022 | CNY | 8.37 | 8.564 | 8.359 | 8.36 | 8.36 | -0.028 (-0.33%) | 600 |
| 7 Nov 2022 | CNY | 8.374 | 8.549 | 8.208 | 8.388 | 8.388 | +0.063 (+0.76%) | 600 |
| 4 Nov 2022 | CNY | 8.235 | 8.357 | 8.225 | 8.325 | 8.325 | +0.027 (+0.33%) | 1,000 |
| 3 Nov 2022 | CNY | 8.307 | 8.413 | 8.186 | 8.298 | 8.298 | +0.046 (+0.56%) | 0 |
| 2 Nov 2022 | CNY | 8.306 | 8.486 | 8.23 | 8.252 | 8.252 | 0.0 (0.0%) | 1,000 |
| 1 Nov 2022 | CNY | 8.306 | 8.36 | 8.252 | 8.252 | 8.252 | +0.035 (+0.43%) | 1,000 |
| 31 Oct 2022 | CNY | 8.2 | 8.293 | 8.092 | 8.217 | 8.217 | +0.16 (+1.99%) | 1,000 |
| 28 Oct 2022 | CNY | 7.899 | 8.057 | 7.841 | 8.057 | 8.057 | +0.129 (+1.63%) | 0 |
| 27 Oct 2022 | CNY | 7.949 | 8.093 | 7.928 | 7.928 | 7.928 | +0.091 (+1.16%) | 1,000 |
| 26 Oct 2022 | CNY | 7.823 | 7.942 | 7.801 | 7.837 | 7.837 | -0.005 (-0.06%) | 1,000 |
| 25 Oct 2022 | CNY | 7.831 | 7.878 | 7.486 | 7.842 | 7.842 | +0.094 (+1.21%) | 1,000 |
| 24 Oct 2022 | CNY | 7.9 | 7.9 | 7.669 | 7.748 | 7.748 | -0.072 (-0.92%) | 600 |
| 21 Oct 2022 | CNY | 7.95 | 8 | 7.762 | 7.82 | 7.82 | -0.133 (-1.67%) | 0 |
| 20 Oct 2022 | CNY | 8.122 | 8.202 | 7.953 | 7.953 | 7.953 | -0.083 (-1.03%) | 600 |
| 19 Oct 2022 | CNY | 8.311 | 8.311 | 8.036 | 8.036 | 8.036 | -0.114 (-1.40%) | 0 |
| 18 Oct 2022 | CNY | 8.141 | 8.321 | 8.12 | 8.15 | 8.15 | +0.176 (+2.21%) | 0 |
| 17 Oct 2022 | CNY | 8.122 | 8.202 | 7.974 | 7.974 | 7.974 | -0.141 (-1.74%) | 600 |
| 14 Oct 2022 | CNY | 8.42 | 8.42 | 8.115 | 8.115 | 8.115 | -0.093 (-1.13%) | 600 |
| 13 Oct 2022 | CNY | 8.214 | 8.296 | 8.088 | 8.208 | 8.208 | -0.044 (-0.53%) | 100 |
| 12 Oct 2022 | CNY | 8.423 | 8.549 | 8.036 | 8.252 | 8.252 | -0.075 (-0.90%) | 100 |
| 11 Oct 2022 | CNY | 7.506 | 8.375 | 7.467 | 8.327 | 8.327 | +0.701 (+9.19%) | 0 |
| 10 Oct 2022 | CNY | 8.014 | 8.142 | 7.626 | 7.626 | 7.626 | -0.386 (-4.82%) | 100 |
| 7 Oct 2022 | CNY | 8.271 | 8.334 | 8.012 | 8.012 | 8.012 | -0.35 (-4.19%) | 100 |
