| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | CNY | 8.54 | 8.57 | 8.353 | 8.362 | 8.362 | -0.149 (-1.75%) | 100 |
| 5 Oct 2022 | CNY | 9.025 | 9.2 | 8.302 | 8.511 | 8.511 | -0.512 (-5.67%) | 100 |
| 4 Oct 2022 | CNY | 8.683 | 9.06 | 8.683 | 9.023 | 9.023 | +0.356 (+4.11%) | 100 |
| 3 Oct 2022 | CNY | 8.719 | 8.719 | 8.419 | 8.667 | 8.667 | +0.091 (+1.06%) | 100 |
| 30 Sep 2022 | CNY | 8.885 | 9.092 | 8.576 | 8.576 | 8.576 | -0.159 (-1.82%) | 140 |
| 29 Sep 2022 | CNY | 9.371 | 9.418 | 8.735 | 8.735 | 8.735 | -0.627 (-6.70%) | 140 |
| 28 Sep 2022 | CNY | 9.49 | 9.635 | 9.351 | 9.362 | 9.362 | -0.101 (-1.07%) | 140 |
| 27 Sep 2022 | CNY | 10.074 | 10.292 | 9.416 | 9.463 | 9.463 | -0.611 (-6.07%) | 300 |
| 26 Sep 2022 | CNY | 10.6 | 10.644 | 9.97 | 10.074 | 10.074 | -0.588 (-5.51%) | 60 |
| 23 Sep 2022 | CNY | 10.94 | 10.942 | 10.61 | 10.662 | 10.662 | -0.238 (-2.18%) | 0 |
| 22 Sep 2022 | CNY | 11.15 | 11.228 | 10.9 | 10.9 | 10.9 | -0.322 (-2.87%) | 60 |
| 21 Sep 2022 | CNY | 11.168 | 11.276 | 11.146 | 11.222 | 11.222 | +0.086 (+0.77%) | 60 |
| 20 Sep 2022 | CNY | 11.098 | 11.188 | 11.098 | 11.136 | 11.136 | -0.044 (-0.39%) | 60 |
| 19 Sep 2022 | CNY | 11.296 | 11.328 | 11.178 | 11.18 | 11.18 | +0.066 (+0.59%) | 60 |
| 16 Sep 2022 | CNY | 11.104 | 11.186 | 11 | 11.114 | 11.114 | -0.156 (-1.38%) | 0 |
| 15 Sep 2022 | CNY | 11.556 | 11.588 | 11.27 | 11.27 | 11.27 | -0.184 (-1.61%) | 60 |
| 14 Sep 2022 | CNY | 11.55 | 11.596 | 11.454 | 11.454 | 11.454 | -0.09 (-0.78%) | 60 |
| 13 Sep 2022 | CNY | 11.65 | 11.708 | 11.544 | 11.544 | 11.544 | -0.108 (-0.93%) | 60 |
| 12 Sep 2022 | CNY | 11.738 | 11.84 | 11.652 | 11.652 | 11.652 | -0.196 (-1.65%) | 60 |
| 9 Sep 2022 | CNY | 11.87 | 12.064 | 11.772 | 11.848 | 11.848 | -0.112 (-0.94%) | 60 |
| 8 Sep 2022 | CNY | 11.83 | 11.986 | 11.81 | 11.96 | 11.96 | +0.058 (+0.49%) | 60 |
| 7 Sep 2022 | CNY | 11.76 | 11.902 | 11.716 | 11.902 | 11.902 | +0.156 (+1.33%) | 60 |
| 6 Sep 2022 | CNY | 11.978 | 11.984 | 11.712 | 11.746 | 11.746 | -0.246 (-2.05%) | 60 |
| 5 Sep 2022 | CNY | 11.838 | 11.992 | 11.834 | 11.992 | 11.992 | +0.18 (+1.52%) | 60 |
| 2 Sep 2022 | CNY | 11.712 | 11.914 | 11.712 | 11.812 | 11.812 | +0.028 (+0.24%) | 60 |
| 1 Sep 2022 | CNY | 11.768 | 11.85 | 11.596 | 11.784 | 11.784 | -0.094 (-0.79%) | 60 |
| 31 Aug 2022 | CNY | 11.916 | 11.926 | 11.826 | 11.878 | 11.878 | -0.022 (-0.18%) | 60 |
| 30 Aug 2022 | CNY | 12.25 | 12.38 | 11.9 | 11.9 | 11.9 | -0.41 (-3.33%) | 60 |
| 29 Aug 2022 | CNY | 12.3 | 12.342 | 12.2 | 12.31 | 12.31 | -0.106 (-0.85%) | 60 |
| 26 Aug 2022 | CNY | 12.456 | 12.584 | 12.354 | 12.416 | 12.416 | -0.086 (-0.69%) | 0 |
