| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | CNY | 12.31 | 12.422 | 12.292 | 12.382 | 12.382 | +0.056 (+0.45%) | 0 |
| 23 Aug 2022 | CNY | 12.3 | 12.342 | 12.2 | 12.326 | 12.326 | +0.084 (+0.69%) | 60 |
| 22 Aug 2022 | CNY | 12.406 | 12.498 | 12.242 | 12.242 | 12.242 | -0.166 (-1.34%) | 60 |
| 19 Aug 2022 | CNY | 12.492 | 12.548 | 12.408 | 12.408 | 12.408 | -0.104 (-0.83%) | 0 |
| 18 Aug 2022 | CNY | 12.406 | 12.55 | 12.406 | 12.512 | 12.512 | +0.104 (+0.84%) | 60 |
| 17 Aug 2022 | CNY | 12.54 | 12.55 | 12.408 | 12.408 | 12.408 | -0.098 (-0.78%) | 0 |
| 16 Aug 2022 | CNY | 12.492 | 12.558 | 12.482 | 12.506 | 12.506 | +0.02 (+0.16%) | 150 |
| 15 Aug 2022 | CNY | 12.388 | 12.512 | 12.388 | 12.486 | 12.486 | +0.12 (+0.97%) | 150 |
| 12 Aug 2022 | CNY | 12.21 | 12.488 | 12.21 | 12.366 | 12.366 | +0.152 (+1.24%) | 0 |
| 11 Aug 2022 | CNY | 12.162 | 12.258 | 12.06 | 12.214 | 12.214 | +0.082 (+0.68%) | 150 |
| 10 Aug 2022 | CNY | 12.064 | 12.144 | 12.04 | 12.132 | 12.132 | +0.028 (+0.23%) | 150 |
| 9 Aug 2022 | CNY | 12.1 | 12.198 | 12.032 | 12.104 | 12.104 | -0.076 (-0.62%) | 150 |
| 8 Aug 2022 | CNY | 12.15 | 12.18 | 12.1 | 12.18 | 12.18 | +0.16 (+1.33%) | 150 |
| 5 Aug 2022 | CNY | 12 | 12.2 | 11.966 | 12.02 | 12.02 | +0.012 (+0.10%) | 150 |
| 4 Aug 2022 | CNY | 12.16 | 12.202 | 11.936 | 12.008 | 12.008 | -0.142 (-1.17%) | 5 |
| 3 Aug 2022 | CNY | 12.1 | 12.198 | 12.1 | 12.15 | 12.15 | +0.134 (+1.12%) | 5 |
| 2 Aug 2022 | CNY | 12.206 | 12.234 | 12.016 | 12.016 | 12.016 | -0.306 (-2.48%) | 5 |
| 1 Aug 2022 | CNY | 12.206 | 12.37 | 12.1 | 12.322 | 12.322 | -0.012 (-0.10%) | 5 |
| 29 Jul 2022 | CNY | 12.194 | 12.496 | 11.956 | 12.334 | 12.334 | +0.052 (+0.42%) | 5 |
| 28 Jul 2022 | CNY | 12.034 | 12.282 | 12 | 12.282 | 12.282 | +0.186 (+1.54%) | 500 |
| 27 Jul 2022 | CNY | 11.928 | 12.15 | 11.928 | 12.096 | 12.096 | +0.166 (+1.39%) | 500 |
| 26 Jul 2022 | CNY | 11.488 | 11.93 | 11.488 | 11.93 | 11.93 | +0.052 (+0.44%) | 500 |
| 25 Jul 2022 | CNY | 11.824 | 11.888 | 11.746 | 11.878 | 11.878 | +0.042 (+0.35%) | 500 |
| 22 Jul 2022 | CNY | 11.872 | 11.93 | 11.776 | 11.836 | 11.836 | -0.044 (-0.37%) | 500 |
| 21 Jul 2022 | CNY | 11.77 | 11.896 | 11.746 | 11.88 | 11.88 | +0.016 (+0.13%) | 500 |
| 20 Jul 2022 | CNY | 11.696 | 11.89 | 11.666 | 11.864 | 11.864 | +0.184 (+1.58%) | 500 |
| 19 Jul 2022 | CNY | 11.37 | 11.684 | 11.27 | 11.68 | 11.68 | +0.28 (+2.46%) | 500 |
| 18 Jul 2022 | CNY | 11.526 | 11.634 | 11.266 | 11.4 | 11.4 | -0.118 (-1.02%) | 500 |
| 15 Jul 2022 | CNY | 11.38 | 11.564 | 11.236 | 11.518 | 11.518 | +0.19 (+1.68%) | 500 |
| 14 Jul 2022 | CNY | 11.438 | 11.438 | 11.29 | 11.328 | 11.328 | -0.162 (-1.41%) | 500 |
