| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | CNY | 11.28 | 11.49 | 11.21 | 11.49 | 11.49 | +0.128 (+1.13%) | 500 |
| 12 Jul 2022 | CNY | 11.182 | 11.372 | 11.09 | 11.362 | 11.362 | +0.134 (+1.19%) | 500 |
| 11 Jul 2022 | CNY | 11.092 | 11.316 | 11.08 | 11.228 | 11.228 | +0.086 (+0.77%) | 0 |
| 8 Jul 2022 | CNY | 11.284 | 11.398 | 11.102 | 11.142 | 11.142 | -0.212 (-1.87%) | 0 |
| 7 Jul 2022 | CNY | 11.038 | 11.402 | 11.006 | 11.354 | 11.354 | +0.28 (+2.53%) | 0 |
| 6 Jul 2022 | CNY | 11.166 | 11.324 | 11.046 | 11.074 | 11.074 | +0.014 (+0.13%) | 0 |
| 5 Jul 2022 | CNY | 10.9 | 11.154 | 10.9 | 11.06 | 11.06 | +0.204 (+1.88%) | 0 |
| 4 Jul 2022 | CNY | 10.816 | 10.898 | 10.816 | 10.856 | 10.856 | -0.1 (-0.91%) | 0 |
| 1 Jul 2022 | CNY | 10.514 | 10.956 | 10.514 | 10.956 | 10.956 | +0.35 (+3.30%) | 0 |
| 30 Jun 2022 | CNY | 10.566 | 10.606 | 10.532 | 10.606 | 10.606 | -0.014 (-0.13%) | 0 |
| 29 Jun 2022 | CNY | 10.674 | 10.724 | 10.564 | 10.62 | 10.62 | -0.268 (-2.46%) | 0 |
| 28 Jun 2022 | CNY | 10.936 | 11.082 | 10.882 | 10.888 | 10.888 | +0.046 (+0.42%) | 0 |
| 27 Jun 2022 | CNY | 10.886 | 10.972 | 10.842 | 10.842 | 10.842 | -0.024 (-0.22%) | 0 |
| 24 Jun 2022 | CNY | 10.452 | 10.866 | 10.442 | 10.866 | 10.866 | +0.46 (+4.42%) | 0 |
| 23 Jun 2022 | CNY | 10.142 | 10.43 | 10.142 | 10.406 | 10.406 | +0.218 (+2.14%) | 500 |
| 22 Jun 2022 | CNY | 10.188 | 10.188 | 9.998 | 10.188 | 10.188 | +0.092 (+0.91%) | 95 |
| 21 Jun 2022 | CNY | 10.178 | 10.178 | 9.997 | 10.096 | 10.096 | -0.034 (-0.34%) | 0 |
| 20 Jun 2022 | CNY | 9.856 | 10.13 | 9.856 | 10.13 | 10.13 | +0.334 (+3.41%) | 0 |
| 17 Jun 2022 | CNY | 9.539 | 9.796 | 9.504 | 9.796 | 9.796 | +0.279 (+2.93%) | 0 |
| 16 Jun 2022 | CNY | 10.236 | 10.236 | 9.517 | 9.517 | 9.517 | -0.481 (-4.81%) | 22 |
| 15 Jun 2022 | CNY | 10.248 | 10.41 | 9.998 | 9.998 | 9.998 | -0.302 (-2.93%) | 0 |
| 14 Jun 2022 | CNY | 10.63 | 10.738 | 10.3 | 10.3 | 10.3 | -0.338 (-3.18%) | 0 |
| 13 Jun 2022 | CNY | 11.232 | 11.272 | 10.638 | 10.638 | 10.638 | -0.562 (-5.02%) | 950 |
| 10 Jun 2022 | CNY | 11.394 | 11.442 | 11.2 | 11.2 | 11.2 | -0.316 (-2.74%) | 0 |
| 9 Jun 2022 | CNY | 11.248 | 11.532 | 11.184 | 11.516 | 11.516 | +0.406 (+3.65%) | 0 |
| 8 Jun 2022 | CNY | 11.256 | 11.278 | 11.11 | 11.11 | 11.11 | -0.208 (-1.84%) | 0 |
| 7 Jun 2022 | CNY | 11.128 | 11.33 | 11.128 | 11.318 | 11.318 | +0.04 (+0.35%) | 0 |
| 6 Jun 2022 | CNY | 11.22 | 11.3 | 11.122 | 11.278 | 11.278 | +0.052 (+0.46%) | 0 |
| 3 Jun 2022 | CNY | 11.262 | 11.394 | 11.184 | 11.226 | 11.226 | +0.004 (+0.04%) | 0 |
| 2 Jun 2022 | CNY | 11.368 | 11.374 | 11.222 | 11.222 | 11.222 | -0.076 (-0.67%) | 0 |
