| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | CNY | 11.062 | 11.182 | 11.026 | 11.026 | 11.026 | +0.07 (+0.64%) | 0 |
| 24 May 2022 | CNY | 11.146 | 11.206 | 10.956 | 10.956 | 10.956 | +0.06 (+0.55%) | 0 |
| 20 May 2022 | CNY | 11.128 | 11.246 | 10.896 | 10.896 | 10.896 | -0.24 (-2.16%) | 0 |
| 19 May 2022 | CNY | 11.232 | 11.352 | 11.136 | 11.136 | 11.136 | -0.318 (-2.78%) | 0 |
| 18 May 2022 | CNY | 11.43 | 11.462 | 11.376 | 11.454 | 11.454 | +0.004 (+0.03%) | 0 |
| 17 May 2022 | CNY | 11.684 | 11.956 | 11.36 | 11.45 | 11.45 | -0.378 (-3.20%) | 0 |
| 16 May 2022 | CNY | 11.894 | 11.894 | 11.764 | 11.828 | 11.828 | +0.026 (+0.22%) | 0 |
| 13 May 2022 | CNY | 11.654 | 11.822 | 11.496 | 11.802 | 11.802 | +0.222 (+1.92%) | 0 |
| 12 May 2022 | CNY | 11.386 | 11.602 | 11.386 | 11.58 | 11.58 | +0.104 (+0.91%) | 0 |
| 11 May 2022 | CNY | 11.498 | 11.808 | 11.476 | 11.476 | 11.476 | -0.012 (-0.10%) | 0 |
| 10 May 2022 | CNY | 11.488 | 11.488 | 11.488 | 11.488 | 11.488 | -0.024 (-0.21%) | 0 |
| 9 May 2022 | CNY | 11.57 | 11.854 | 11.464 | 11.512 | 11.512 | -0.104 (-0.90%) | 0 |
| 6 May 2022 | CNY | 11.494 | 11.662 | 11.33 | 11.616 | 11.616 | +0.096 (+0.83%) | 0 |
| 5 May 2022 | CNY | 11.288 | 11.52 | 11.254 | 11.52 | 11.52 | +0.302 (+2.69%) | 0 |
| 4 May 2022 | CNY | 11.334 | 11.428 | 11.146 | 11.218 | 11.218 | +0.012 (+0.11%) | 0 |
| 3 May 2022 | CNY | 10.69 | 11.23 | 10.676 | 11.206 | 11.206 | +0.786 (+7.54%) | 0 |
| 2 May 2022 | CNY | 10.544 | 10.622 | 10.416 | 10.42 | 10.42 | -0.152 (-1.44%) | 0 |
| 29 Apr 2022 | CNY | 10.74 | 10.884 | 10.572 | 10.572 | 10.572 | -0.226 (-2.09%) | 0 |
| 28 Apr 2022 | CNY | 10.516 | 10.798 | 10.462 | 10.798 | 10.798 | +0.288 (+2.74%) | 0 |
| 27 Apr 2022 | CNY | 10.394 | 10.634 | 10.394 | 10.51 | 10.51 | -0.048 (-0.45%) | 0 |
| 26 Apr 2022 | CNY | 10.798 | 10.864 | 10.558 | 10.558 | 10.558 | -0.128 (-1.20%) | 0 |
| 25 Apr 2022 | CNY | 10.602 | 10.794 | 10.478 | 10.686 | 10.686 | -0.09 (-0.84%) | 0 |
| 22 Apr 2022 | CNY | 10.996 | 11.096 | 10.776 | 10.776 | 10.776 | -0.278 (-2.51%) | 0 |
| 21 Apr 2022 | CNY | 11.006 | 11.132 | 10.996 | 11.054 | 11.054 | +0.022 (+0.20%) | 0 |
| 20 Apr 2022 | CNY | 11.006 | 11.094 | 10.92 | 11.032 | 11.032 | +0.072 (+0.66%) | 10 |
| 19 Apr 2022 | CNY | 11.496 | 11.516 | 10.96 | 10.96 | 10.96 | -0.556 (-4.83%) | 0 |
| 14 Apr 2022 | CNY | 11.516 | 11.516 | 11.516 | 11.516 | 11.516 | +0.044 (+0.38%) | 0 |
| 13 Apr 2022 | CNY | 11.542 | 11.644 | 11.404 | 11.472 | 11.472 | -0.104 (-0.90%) | 0 |
| 12 Apr 2022 | CNY | 11.38 | 11.644 | 11.38 | 11.576 | 11.576 | +0.068 (+0.59%) | 63 |
| 11 Apr 2022 | CNY | 11.476 | 11.59 | 11.476 | 11.508 | 11.508 | -0.096 (-0.83%) | 0 |
