SHG:561320 - Guotai Asset Management Co Ltd - Guotai CSI China Mainland Transportation ETF 561320
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2022 CNY 11.37 11.436 11.258 11.298 11.298 -0.002 (-0.02%) 0
31 May 2022 CNY 11.476 11.476 11.3 11.3 11.3 -0.162 (-1.41%) 0
30 May 2022 CNY 11.248 11.462 11.248 11.462 11.462 +0.166 (+1.47%) 0
27 May 2022 CNY 11.042 11.298 10.996 11.296 11.296 -0.006 (-0.05%) 0
26 May 2022 CNY 11.046 11.354 11.046 11.302 11.302 +0.276 (+2.50%) 0
25 May 2022 CNY 11.062 11.182 11.026 11.026 11.026 +0.07 (+0.64%) 0
24 May 2022 CNY 11.146 11.206 10.956 10.956 10.956 +0.06 (+0.55%) 0
20 May 2022 CNY 11.128 11.246 10.896 10.896 10.896 -0.24 (-2.16%) 0
19 May 2022 CNY 11.232 11.352 11.136 11.136 11.136 -0.318 (-2.78%) 0
18 May 2022 CNY 11.43 11.462 11.376 11.454 11.454 +0.004 (+0.03%) 0
17 May 2022 CNY 11.684 11.956 11.36 11.45 11.45 -0.378 (-3.20%) 0
16 May 2022 CNY 11.894 11.894 11.764 11.828 11.828 +0.026 (+0.22%) 0
13 May 2022 CNY 11.654 11.822 11.496 11.802 11.802 +0.222 (+1.92%) 0
12 May 2022 CNY 11.386 11.602 11.386 11.58 11.58 +0.104 (+0.91%) 0
11 May 2022 CNY 11.498 11.808 11.476 11.476 11.476 -0.012 (-0.10%) 0
10 May 2022 CNY 11.488 11.488 11.488 11.488 11.488 -0.024 (-0.21%) 0
9 May 2022 CNY 11.57 11.854 11.464 11.512 11.512 -0.104 (-0.90%) 0
6 May 2022 CNY 11.494 11.662 11.33 11.616 11.616 +0.096 (+0.83%) 0
5 May 2022 CNY 11.288 11.52 11.254 11.52 11.52 +0.302 (+2.69%) 0
4 May 2022 CNY 11.334 11.428 11.146 11.218 11.218 +0.012 (+0.11%) 0
3 May 2022 CNY 10.69 11.23 10.676 11.206 11.206 +0.786 (+7.54%) 0
2 May 2022 CNY 10.544 10.622 10.416 10.42 10.42 -0.152 (-1.44%) 0
29 Apr 2022 CNY 10.74 10.884 10.572 10.572 10.572 -0.226 (-2.09%) 0
28 Apr 2022 CNY 10.516 10.798 10.462 10.798 10.798 +0.288 (+2.74%) 0
27 Apr 2022 CNY 10.394 10.634 10.394 10.51 10.51 -0.048 (-0.45%) 0
26 Apr 2022 CNY 10.798 10.864 10.558 10.558 10.558 -0.128 (-1.20%) 0
25 Apr 2022 CNY 10.602 10.794 10.478 10.686 10.686 -0.09 (-0.84%) 0
22 Apr 2022 CNY 10.996 11.096 10.776 10.776 10.776 -0.278 (-2.51%) 0
21 Apr 2022 CNY 11.006 11.132 10.996 11.054 11.054 +0.022 (+0.20%) 0
20 Apr 2022 CNY 11.006 11.094 10.92 11.032 11.032 +0.072 (+0.66%) 10



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms