| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | CNY | 11.346 | 11.622 | 11.346 | 11.604 | 11.604 | +0.258 (+2.27%) | 0 |
| 7 Apr 2022 | CNY | 11.396 | 11.646 | 11.342 | 11.346 | 11.346 | -0.23 (-1.99%) | 63 |
| 6 Apr 2022 | CNY | 11.82 | 11.844 | 11.576 | 11.576 | 11.576 | -0.222 (-1.88%) | 0 |
| 5 Apr 2022 | CNY | 11.804 | 11.876 | 11.792 | 11.798 | 11.798 | -0.112 (-0.94%) | 0 |
| 4 Apr 2022 | CNY | 11.876 | 11.914 | 11.776 | 11.91 | 11.91 | +0.114 (+0.97%) | 0 |
| 1 Apr 2022 | CNY | 11.792 | 11.882 | 11.736 | 11.796 | 11.796 | +0.001 (+0.01%) | 0 |
| 24 Mar 2022 | CNY | 11.895 | 11.955 | 11.785 | 11.795 | 11.795 | -0.035 (-0.30%) | 63 |
| 23 Mar 2022 | CNY | 11.82 | 11.91 | 11.8 | 11.83 | 11.83 | -0.075 (-0.63%) | 0 |
| 22 Mar 2022 | CNY | 11.895 | 11.99 | 11.795 | 11.905 | 11.905 | +0.095 (+0.80%) | 522 |
| 21 Mar 2022 | CNY | 11.84 | 12.025 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | CNY | 11.66 | 11.81 | 11.66 | 11.81 | 11.81 | +0.15 (+1.29%) | 0 |
| 17 Mar 2022 | CNY | 11.645 | 11.68 | 11.63 | 11.66 | 11.66 | +0.06 (+0.52%) | 0 |
| 16 Mar 2022 | CNY | 11.78 | 11.845 | 11.6 | 11.6 | 11.6 | -0.025 (-0.22%) | 0 |
| 15 Mar 2022 | CNY | 11.545 | 11.695 | 11.495 | 11.625 | 11.625 | +0.075 (+0.65%) | 0 |
| 14 Mar 2022 | CNY | 11.895 | 12.05 | 11.5 | 11.55 | 11.55 | -0.38 (-3.19%) | 465 |
| 11 Mar 2022 | CNY | 11.95 | 11.995 | 11.725 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
| 10 Mar 2022 | CNY | 11.93 | 12.07 | 11.85 | 11.92 | 11.92 | -0.08 (-0.67%) | 0 |
| 9 Mar 2022 | CNY | 12.345 | 12.345 | 12 | 12 | 12 | +0.485 (+4.21%) | 0 |
| 22 Feb 2022 | CNY | 11.87 | 11.94 | 11.515 | 11.515 | 11.515 | -1.275 (-9.97%) | 21 |
| 2 Feb 2022 | CNY | 13.205 | 13.205 | 12.67 | 12.79 | 12.79 | -0.18 (-1.39%) | 110 |
| 1 Feb 2022 | CNY | 13.145 | 13.165 | 12.845 | 12.97 | 12.97 | -0.37 (-2.77%) | 55 |
| 20 Jan 2022 | CNY | 13.285 | 13.39 | 13.285 | 13.34 | 13.34 | +0.08 (+0.60%) | 70 |
| 14 Jan 2022 | CNY | 13.495 | 13.68 | 13.255 | 13.26 | 13.26 | -0.385 (-2.82%) | 160 |
| 5 Jan 2022 | CNY | 13.63 | 13.8 | 13.595 | 13.645 | 13.645 | -0.105 (-0.76%) | 73 |
| 4 Jan 2022 | CNY | 13.78 | 13.78 | 13.545 | 13.75 | 13.75 | +0.185 (+1.36%) | 25 |
| 3 Jan 2022 | CNY | 13.19 | 13.595 | 13.18 | 13.565 | 13.565 | +0.22 (+1.65%) | 40 |
| 15 Dec 2021 | CNY | 13.47 | 13.495 | 13.33 | 13.345 | 13.345 | -0.15 (-1.11%) | 65 |
| 14 Dec 2021 | CNY | 13.6 | 13.755 | 13.495 | 13.495 | 13.495 | -0.56 (-3.98%) | 140 |
| 7 Dec 2021 | CNY | 13.875 | 14.055 | 13.835 | 14.055 | 14.055 | +0.19 (+1.37%) | 200 |
| 6 Dec 2021 | CNY | 13.59 | 13.865 | 13.435 | 13.865 | 13.865 | -0.15 (-1.07%) | 21 |
