| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | CNY | 14.655 | 14.7 | 14.655 | 14.7 | 14.7 | -0.64 (-4.17%) | 136 |
| 26 May 2021 | CNY | 15.085 | 15.34 | 15.085 | 15.34 | 15.34 | +0.165 (+1.09%) | 50 |
| 18 May 2021 | CNY | 14.955 | 15.175 | 14.955 | 15.175 | 15.175 | +0.62 (+4.26%) | 35 |
| 13 May 2021 | CNY | 14.405 | 14.555 | 14.405 | 14.555 | 14.555 | -0.255 (-1.72%) | 100 |
| 4 May 2021 | CNY | 14.865 | 14.865 | 14.81 | 14.81 | 14.81 | -0.26 (-1.73%) | 65 |
| 3 May 2021 | CNY | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.48 (+3.29%) | 70 |
| 26 Apr 2021 | CNY | 14.335 | 14.59 | 14.335 | 14.59 | 14.59 | -0.03 (-0.21%) | 34 |
| 7 Apr 2021 | CNY | 14.255 | 14.62 | 14.255 | 14.62 | 14.62 | +0.28 (+1.95%) | 2,000 |
| 1 Apr 2021 | CNY | 14.17 | 14.425 | 14.17 | 14.34 | 14.34 | +0.542 (+3.93%) | 1,225 |
| 10 Mar 2021 | CNY | 13.616 | 13.798 | 13.616 | 13.798 | 13.798 | +0.17 (+1.25%) | 250 |
| 9 Feb 2021 | CNY | 13.432 | 13.628 | 13.432 | 13.628 | 13.628 | +0.678 (+5.24%) | 11 |
| 28 Dec 2020 | CNY | 12.64 | 12.95 | 12.64 | 12.95 | 12.95 | +0.37 (+2.94%) | 1,000 |
| 11 Dec 2020 | CNY | 12.642 | 13.05 | 12.58 | 12.58 | 12.58 | -0.44 (-3.38%) | 600 |
| 25 Nov 2020 | CNY | 13.232 | 13.232 | 13.02 | 13.02 | 13.02 | +0.128 (+0.99%) | 2,000 |
| 18 Nov 2020 | CNY | 12.692 | 12.892 | 12.692 | 12.892 | 12.892 | +0.772 (+6.37%) | 200 |
| 9 Nov 2020 | CNY | 12.014 | 12.12 | 12.014 | 12.12 | 12.12 | +0.144 (+1.20%) | 800 |
| 26 Aug 2020 | CNY | 11.82 | 11.976 | 11.82 | 11.976 | 11.976 | -0.298 (-2.43%) | 50 |
| 25 Aug 2020 | CNY | 12.274 | 12.274 | 12.274 | 12.274 | 12.274 | +0.356 (+2.99%) | 50 |
| 20 Aug 2020 | CNY | 11.624 | 11.918 | 11.624 | 11.918 | 11.918 | +0.542 (+4.76%) | 835 |
| 14 Jul 2020 | CNY | 11.098 | 11.376 | 11.098 | 11.376 | 11.376 | -0.21 (-1.81%) | 95 |
| 23 Jun 2020 | CNY | 11.45 | 11.586 | 11.45 | 11.586 | 11.586 | +0.148 (+1.29%) | 75 |
| 22 Jun 2020 | CNY | 11.686 | 11.686 | 11.438 | 11.438 | 11.438 | +0.076 (+0.67%) | 35 |
| 23 Apr 2020 | CNY | 11.198 | 11.362 | 11.198 | 11.362 | 11.362 | +0.302 (+2.73%) | 55 |
| 21 Apr 2020 | CNY | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.53 (-4.57%) | 5 |
| 26 Mar 2020 | CNY | 11.388 | 11.59 | 11.388 | 11.59 | 11.59 | -0.008 (-0.07%) | 20 |
| 25 Mar 2020 | CNY | 10.688 | 11.598 | 10.688 | 11.598 | 11.598 | +3.224 (+38.50%) | 1,000 |
| 19 Mar 2020 | CNY | 9.32 | 9.32 | 8.374 | 8.374 | 8.374 | -2.254 (-21.21%) | 30 |
| 16 Mar 2020 | CNY | 10.41 | 10.628 | 10.41 | 10.628 | 10.628 | -3.07 (-22.41%) | 50 |
| 9 Mar 2020 | CNY | 13.886 | 13.886 | 13.698 | 13.698 | 13.698 | -2.718 (-16.56%) | 170 |
| 3 Mar 2020 | CNY | 16.184 | 16.416 | 16.184 | 16.416 | 16.416 | -1.266 (-7.16%) | 564 |
