Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | CNY | 0.89 | 0.891 | 0.886 | 0.889 | 0.889 | +0.002 (+0.23%) | 14,431,100 |
18 Sep 2023 | CNY | 0.887 | 0.891 | 0.885 | 0.887 | 0.887 | 0.0 (0.0%) | 14,813,400 |
15 Sep 2023 | CNY | 0.889 | 0.896 | 0.885 | 0.887 | 0.887 | -0.003 (-0.34%) | 17,522,700 |
14 Sep 2023 | CNY | 0.889 | 0.894 | 0.887 | 0.89 | 0.89 | +0.001 (+0.11%) | 9,150,300 |
13 Sep 2023 | CNY | 0.893 | 0.894 | 0.885 | 0.889 | 0.889 | -0.002 (-0.22%) | 8,711,900 |
12 Sep 2023 | CNY | 0.893 | 0.893 | 0.888 | 0.891 | 0.891 | -0.001 (-0.11%) | 16,196,900 |
11 Sep 2023 | CNY | 0.879 | 0.893 | 0.879 | 0.892 | 0.892 | +0.012 (+1.36%) | 14,959,200 |
8 Sep 2023 | CNY | 0.885 | 0.885 | 0.878 | 0.88 | 0.88 | -0.006 (-0.68%) | 16,031,600 |
7 Sep 2023 | CNY | 0.89 | 0.893 | 0.885 | 0.886 | 0.886 | -0.007 (-0.78%) | 18,044,400 |
6 Sep 2023 | CNY | 0.899 | 0.899 | 0.889 | 0.893 | 0.893 | -0.012 (-1.33%) | 14,268,100 |
5 Sep 2023 | CNY | 0.905 | 0.907 | 0.901 | 0.905 | 0.905 | -0.003 (-0.33%) | 13,747,100 |
4 Sep 2023 | CNY | 0.896 | 0.909 | 0.896 | 0.908 | 0.908 | +0.011 (+1.23%) | 15,248,800 |
1 Sep 2023 | CNY | 0.895 | 0.899 | 0.894 | 0.897 | 0.897 | +0.004 (+0.45%) | 12,652,500 |
31 Aug 2023 | CNY | 0.9 | 0.9 | 0.889 | 0.893 | 0.893 | -0.009 (-1.00%) | 9,138,400 |
30 Aug 2023 | CNY | 0.909 | 0.91 | 0.901 | 0.902 | 0.902 | -0.004 (-0.44%) | 15,404,100 |
29 Aug 2023 | CNY | 0.899 | 0.911 | 0.899 | 0.906 | 0.906 | +0.007 (+0.78%) | 14,904,000 |
28 Aug 2023 | CNY | 0.91 | 0.93 | 0.896 | 0.899 | 0.899 | +0.008 (+0.90%) | 15,013,200 |
25 Aug 2023 | CNY | 0.891 | 0.897 | 0.888 | 0.891 | 0.891 | -0.003 (-0.34%) | 16,423,700 |
24 Aug 2023 | CNY | 0.898 | 0.902 | 0.892 | 0.894 | 0.894 | -0.003 (-0.33%) | 15,048,300 |
23 Aug 2023 | CNY | 0.904 | 0.908 | 0.896 | 0.897 | 0.897 | -0.009 (-0.99%) | 13,631,100 |
22 Aug 2023 | CNY | 0.903 | 0.907 | 0.894 | 0.906 | 0.906 | -0.001 (-0.11%) | 15,432,500 |
21 Aug 2023 | CNY | 0.929 | 0.93 | 0.905 | 0.907 | 0.907 | -0.028 (-2.99%) | 16,392,700 |
18 Aug 2023 | CNY | 0.935 | 0.942 | 0.931 | 0.935 | 0.935 | -0.002 (-0.21%) | 11,428,500 |
17 Aug 2023 | CNY | 0.933 | 0.937 | 0.924 | 0.937 | 0.937 | +0.005 (+0.54%) | 12,835,800 |
16 Aug 2023 | CNY | 0.941 | 0.941 | 0.932 | 0.932 | 0.932 | -0.008 (-0.85%) | 13,645,600 |
15 Aug 2023 | CNY | 0.942 | 0.942 | 0.932 | 0.94 | 0.94 | -0.001 (-0.11%) | 13,765,700 |
14 Aug 2023 | CNY | 0.945 | 0.945 | 0.932 | 0.941 | 0.941 | -0.004 (-0.42%) | 14,099,500 |
11 Aug 2023 | CNY | 0.962 | 0.963 | 0.943 | 0.945 | 0.945 | -0.016 (-1.66%) | 16,204,700 |
10 Aug 2023 | CNY | 0.943 | 0.961 | 0.943 | 0.961 | 0.961 | +0.017 (+1.80%) | 15,641,800 |
9 Aug 2023 | CNY | 0.944 | 0.949 | 0.943 | 0.944 | 0.944 | -0.003 (-0.32%) | 14,638,600 |