Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | CNY | 0.95 | 0.95 | 0.941 | 0.947 | 0.947 | -0.001 (-0.11%) | 14,209,400 |
7 Aug 2023 | CNY | 0.954 | 0.954 | 0.945 | 0.948 | 0.948 | -0.008 (-0.84%) | 15,686,100 |
4 Aug 2023 | CNY | 0.96 | 0.969 | 0.955 | 0.956 | 0.956 | -0.004 (-0.42%) | 10,641,700 |
3 Aug 2023 | CNY | 0.954 | 0.96 | 0.949 | 0.96 | 0.96 | +0.002 (+0.21%) | 15,283,800 |
2 Aug 2023 | CNY | 0.966 | 0.968 | 0.956 | 0.958 | 0.958 | -0.011 (-1.14%) | 15,205,200 |
1 Aug 2023 | CNY | 0.962 | 0.975 | 0.962 | 0.969 | 0.969 | +0.002 (+0.21%) | 12,001,600 |
31 Jul 2023 | CNY | 0.965 | 0.978 | 0.955 | 0.967 | 0.967 | +0.005 (+0.52%) | 18,756,100 |
28 Jul 2023 | CNY | 0.942 | 0.964 | 0.942 | 0.962 | 0.962 | +0.016 (+1.69%) | 16,381,400 |
27 Jul 2023 | CNY | 0.944 | 0.95 | 0.943 | 0.946 | 0.946 | +0.003 (+0.32%) | 13,837,300 |
26 Jul 2023 | CNY | 0.947 | 0.948 | 0.94 | 0.943 | 0.943 | -0.004 (-0.42%) | 17,476,100 |
25 Jul 2023 | CNY | 0.935 | 0.948 | 0.93 | 0.947 | 0.947 | +0.017 (+1.83%) | 13,438,400 |
24 Jul 2023 | CNY | 0.929 | 0.937 | 0.925 | 0.93 | 0.93 | +0.001 (+0.11%) | 10,043,600 |
21 Jul 2023 | CNY | 0.939 | 0.939 | 0.928 | 0.929 | 0.929 | -0.003 (-0.32%) | 8,902,500 |
20 Jul 2023 | CNY | 0.938 | 0.942 | 0.93 | 0.932 | 0.932 | -0.006 (-0.64%) | 12,116,700 |
19 Jul 2023 | CNY | 0.937 | 0.939 | 0.932 | 0.938 | 0.938 | +0.001 (+0.11%) | 9,712,700 |
18 Jul 2023 | CNY | 0.925 | 0.94 | 0.925 | 0.937 | 0.937 | +0.007 (+0.75%) | 12,678,000 |
17 Jul 2023 | CNY | 0.928 | 0.93 | 0.924 | 0.93 | 0.93 | -0.001 (-0.11%) | 10,374,900 |
14 Jul 2023 | CNY | 0.936 | 0.936 | 0.928 | 0.931 | 0.931 | -0.002 (-0.21%) | 15,292,500 |
13 Jul 2023 | CNY | 0.932 | 0.936 | 0.93 | 0.933 | 0.933 | +0.006 (+0.65%) | 14,943,500 |
12 Jul 2023 | CNY | 0.936 | 0.939 | 0.925 | 0.927 | 0.927 | -0.013 (-1.38%) | 12,114,100 |
11 Jul 2023 | CNY | 0.937 | 0.941 | 0.934 | 0.94 | 0.94 | +0.004 (+0.43%) | 10,515,700 |
10 Jul 2023 | CNY | 0.937 | 0.941 | 0.931 | 0.936 | 0.936 | +0.003 (+0.32%) | 9,444,300 |
7 Jul 2023 | CNY | 0.924 | 0.935 | 0.923 | 0.933 | 0.933 | +0.012 (+1.30%) | 8,196,500 |
6 Jul 2023 | CNY | 0.932 | 0.933 | 0.921 | 0.921 | 0.921 | -0.006 (-0.65%) | 6,601,400 |
5 Jul 2023 | CNY | 0.937 | 0.937 | 0.924 | 0.927 | 0.927 | -0.009 (-0.96%) | 19,501,000 |
4 Jul 2023 | CNY | 0.931 | 0.938 | 0.927 | 0.936 | 0.936 | +0.006 (+0.65%) | 17,954,600 |
3 Jul 2023 | CNY | 0.908 | 0.933 | 0.907 | 0.93 | 0.93 | +0.021 (+2.31%) | 65,920,000 |
30 Jun 2023 | CNY | 0.906 | 0.91 | 0.903 | 0.909 | 0.909 | +0.003 (+0.33%) | 21,323,600 |
29 Jun 2023 | CNY | 0.925 | 0.926 | 0.903 | 0.906 | 0.906 | -0.019 (-2.05%) | 51,221,400 |
28 Jun 2023 | CNY | 0.912 | 0.925 | 0.909 | 0.925 | 0.925 | +0.014 (+1.54%) | 20,619,600 |