Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | CNY | 0.908 | 0.933 | 0.907 | 0.93 | 0.93 | +0.021 (+2.31%) | 65,920,000 |
30 Jun 2023 | CNY | 0.906 | 0.91 | 0.903 | 0.909 | 0.909 | +0.003 (+0.33%) | 21,323,600 |
29 Jun 2023 | CNY | 0.925 | 0.926 | 0.903 | 0.906 | 0.906 | -0.019 (-2.05%) | 51,221,400 |
28 Jun 2023 | CNY | 0.912 | 0.925 | 0.909 | 0.925 | 0.925 | +0.014 (+1.54%) | 20,619,600 |
27 Jun 2023 | CNY | 0.903 | 0.913 | 0.901 | 0.911 | 0.911 | +0.009 (+1.00%) | 11,651,800 |
26 Jun 2023 | CNY | 0.918 | 0.918 | 0.899 | 0.902 | 0.902 | -0.015 (-1.64%) | 13,304,900 |
21 Jun 2023 | CNY | 0.922 | 0.925 | 0.917 | 0.917 | 0.917 | -0.005 (-0.54%) | 16,216,400 |
20 Jun 2023 | CNY | 0.93 | 0.931 | 0.92 | 0.922 | 0.922 | -0.008 (-0.86%) | 21,331,400 |
19 Jun 2023 | CNY | 0.941 | 0.942 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 14,806,000 |
16 Jun 2023 | CNY | 0.934 | 0.943 | 0.934 | 0.94 | 0.94 | +0.008 (+0.86%) | 16,440,100 |
15 Jun 2023 | CNY | 0.927 | 0.932 | 0.924 | 0.932 | 0.932 | +0.001 (+0.11%) | 15,757,300 |
14 Jun 2023 | CNY | 0.936 | 0.939 | 0.931 | 0.931 | 0.931 | -0.002 (-0.21%) | 23,543,100 |
13 Jun 2023 | CNY | 0.934 | 0.938 | 0.93 | 0.933 | 0.933 | -0.001 (-0.11%) | 22,861,300 |
12 Jun 2023 | CNY | 0.931 | 0.94 | 0.926 | 0.934 | 0.934 | -0.002 (-0.21%) | 16,910,200 |
9 Jun 2023 | CNY | 0.93 | 0.937 | 0.93 | 0.936 | 0.936 | +0.005 (+0.54%) | 17,649,500 |
8 Jun 2023 | CNY | 0.924 | 0.932 | 0.919 | 0.931 | 0.931 | +0.009 (+0.98%) | 12,052,900 |
7 Jun 2023 | CNY | 0.92 | 0.925 | 0.911 | 0.922 | 0.922 | +0.002 (+0.22%) | 12,383,000 |
6 Jun 2023 | CNY | 0.923 | 0.926 | 0.914 | 0.92 | 0.92 | -0.003 (-0.33%) | 12,722,000 |
5 Jun 2023 | CNY | 0.918 | 0.927 | 0.918 | 0.923 | 0.923 | +0.001 (+0.11%) | 12,623,400 |
2 Jun 2023 | CNY | 0.914 | 0.924 | 0.914 | 0.922 | 0.922 | +0.008 (+0.88%) | 14,308,900 |
1 Jun 2023 | CNY | 0.929 | 0.929 | 0.912 | 0.914 | 0.914 | -0.016 (-1.72%) | 19,700,300 |
31 May 2023 | CNY | 0.928 | 0.932 | 0.924 | 0.93 | 0.93 | -0.002 (-0.21%) | 21,127,000 |
30 May 2023 | CNY | 0.935 | 0.935 | 0.922 | 0.932 | 0.932 | -0.001 (-0.11%) | 17,096,500 |
29 May 2023 | CNY | 0.932 | 0.94 | 0.931 | 0.933 | 0.933 | 0.0 (0.0%) | 21,853,000 |
26 May 2023 | CNY | 0.929 | 0.934 | 0.924 | 0.933 | 0.933 | +0.003 (+0.32%) | 18,524,100 |
25 May 2023 | CNY | 0.929 | 0.933 | 0.925 | 0.93 | 0.93 | -0.003 (-0.32%) | 15,304,900 |
24 May 2023 | CNY | 0.949 | 0.949 | 0.93 | 0.933 | 0.933 | -0.016 (-1.69%) | 21,851,900 |
23 May 2023 | CNY | 0.966 | 0.966 | 0.949 | 0.949 | 0.949 | -0.017 (-1.76%) | 20,254,000 |
22 May 2023 | CNY | 0.96 | 0.973 | 0.96 | 0.966 | 0.966 | +0.006 (+0.63%) | 18,098,400 |
19 May 2023 | CNY | 0.959 | 0.963 | 0.949 | 0.96 | 0.96 | +0.001 (+0.10%) | 17,232,400 |