Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.652 | 0.657 | 0.652 | 0.657 | 0.657 | +0.009 (+1.39%) | 1,234,200 |
8 May 2024 | CNY | 0.653 | 0.655 | 0.647 | 0.648 | 0.648 | -0.009 (-1.37%) | 3,590,300 |
7 May 2024 | CNY | 0.658 | 0.658 | 0.65 | 0.657 | 0.657 | 0.0 (0.0%) | 2,906,400 |
6 May 2024 | CNY | 0.649 | 0.66 | 0.649 | 0.657 | 0.657 | +0.014 (+2.18%) | 3,648,300 |
30 Apr 2024 | CNY | 0.647 | 0.647 | 0.642 | 0.643 | 0.643 | -0.005 (-0.77%) | 369,200 |
29 Apr 2024 | CNY | 0.631 | 0.655 | 0.631 | 0.648 | 0.648 | +0.017 (+2.69%) | 2,370,500 |
26 Apr 2024 | CNY | 0.623 | 0.631 | 0.619 | 0.631 | 0.631 | +0.015 (+2.44%) | 446,500 |
25 Apr 2024 | CNY | 0.611 | 0.622 | 0.61 | 0.616 | 0.616 | -0.001 (-0.16%) | 5,274,000 |
24 Apr 2024 | CNY | 0.613 | 0.617 | 0.612 | 0.617 | 0.617 | +0.001 (+0.16%) | 520,300 |
23 Apr 2024 | CNY | 0.618 | 0.628 | 0.611 | 0.616 | 0.616 | 0.0 (0.0%) | 1,533,200 |
22 Apr 2024 | CNY | 0.615 | 0.622 | 0.615 | 0.616 | 0.616 | +0.001 (+0.16%) | 425,000 |
19 Apr 2024 | CNY | 0.619 | 0.619 | 0.61 | 0.615 | 0.615 | -0.007 (-1.13%) | 2,455,700 |
18 Apr 2024 | CNY | 0.622 | 0.635 | 0.62 | 0.622 | 0.622 | -0.003 (-0.48%) | 1,536,100 |
17 Apr 2024 | CNY | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.008 (+1.30%) | 439,800 |
16 Apr 2024 | CNY | 0.63 | 0.63 | 0.617 | 0.617 | 0.617 | -0.009 (-1.44%) | 290,700 |
15 Apr 2024 | CNY | 0.658 | 0.658 | 0.618 | 0.626 | 0.626 | +0.012 (+1.95%) | 1,210,700 |
12 Apr 2024 | CNY | 0.618 | 0.619 | 0.612 | 0.614 | 0.614 | -0.006 (-0.97%) | 176,200 |
11 Apr 2024 | CNY | 0.619 | 0.623 | 0.616 | 0.62 | 0.62 | 0.0 (0.0%) | 2,479,900 |
10 Apr 2024 | CNY | 0.623 | 0.623 | 0.617 | 0.62 | 0.62 | -0.008 (-1.27%) | 2,394,900 |
9 Apr 2024 | CNY | 0.625 | 0.628 | 0.623 | 0.628 | 0.628 | +0.002 (+0.32%) | 472,700 |
8 Apr 2024 | CNY | 0.628 | 0.632 | 0.625 | 0.626 | 0.626 | -0.008 (-1.26%) | 3,261,900 |
3 Apr 2024 | CNY | 0.637 | 0.637 | 0.631 | 0.634 | 0.634 | -0.004 (-0.63%) | 2,259,300 |
2 Apr 2024 | CNY | 0.639 | 0.641 | 0.635 | 0.638 | 0.638 | -0.003 (-0.47%) | 3,346,100 |
1 Apr 2024 | CNY | 0.632 | 0.643 | 0.632 | 0.641 | 0.641 | +0.013 (+2.07%) | 4,004,900 |
29 Mar 2024 | CNY | 0.623 | 0.629 | 0.623 | 0.628 | 0.628 | 0.0 (0.0%) | 3,048,400 |
28 Mar 2024 | CNY | 0.623 | 0.632 | 0.62 | 0.628 | 0.628 | +0.004 (+0.64%) | 2,241,700 |
27 Mar 2024 | CNY | 0.631 | 0.631 | 0.624 | 0.624 | 0.624 | -0.01 (-1.58%) | 4,034,000 |
26 Mar 2024 | CNY | 0.63 | 0.634 | 0.626 | 0.634 | 0.634 | +0.006 (+0.96%) | 3,652,100 |
25 Mar 2024 | CNY | 0.631 | 0.638 | 0.628 | 0.628 | 0.628 | -0.003 (-0.48%) | 2,118,500 |
22 Mar 2024 | CNY | 0.638 | 0.638 | 0.627 | 0.631 | 0.631 | -0.008 (-1.25%) | 3,806,500 |