Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | CNY | 0.611 | 0.611 | 0.604 | 0.604 | 0.604 | -0.006 (-0.98%) | 2,319,600 |
19 Jun 2024 | CNY | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.004 (-0.65%) | 151,100 |
18 Jun 2024 | CNY | 0.612 | 0.615 | 0.612 | 0.614 | 0.614 | +0.001 (+0.16%) | 289,500 |
17 Jun 2024 | CNY | 0.609 | 0.615 | 0.609 | 0.613 | 0.613 | 0.0 (0.0%) | 1,260,700 |
14 Jun 2024 | CNY | 0.613 | 0.614 | 0.606 | 0.613 | 0.613 | 0.0 (0.0%) | 3,313,700 |
13 Jun 2024 | CNY | 0.615 | 0.617 | 0.613 | 0.613 | 0.613 | -0.002 (-0.33%) | 2,320,900 |
12 Jun 2024 | CNY | 0.616 | 0.618 | 0.614 | 0.615 | 0.615 | -0.005 (-0.81%) | 2,157,600 |
11 Jun 2024 | CNY | 0.621 | 0.621 | 0.614 | 0.62 | 0.62 | -0.002 (-0.32%) | 2,742,300 |
7 Jun 2024 | CNY | 0.632 | 0.632 | 0.616 | 0.622 | 0.622 | -0.01 (-1.58%) | 3,192,400 |
6 Jun 2024 | CNY | 0.635 | 0.64 | 0.63 | 0.632 | 0.632 | -0.005 (-0.78%) | 2,545,900 |
5 Jun 2024 | CNY | 0.637 | 0.642 | 0.637 | 0.637 | 0.637 | -0.001 (-0.16%) | 1,981,700 |
4 Jun 2024 | CNY | 0.629 | 0.638 | 0.629 | 0.638 | 0.638 | +0.011 (+1.75%) | 2,130,500 |
3 Jun 2024 | CNY | 0.625 | 0.644 | 0.624 | 0.627 | 0.627 | +0.001 (+0.16%) | 3,039,100 |
31 May 2024 | CNY | 0.634 | 0.634 | 0.626 | 0.626 | 0.626 | -0.005 (-0.79%) | 1,014,400 |
30 May 2024 | CNY | 0.632 | 0.633 | 0.63 | 0.631 | 0.631 | -0.001 (-0.16%) | 2,236,200 |
29 May 2024 | CNY | 0.635 | 0.637 | 0.63 | 0.632 | 0.632 | +0.002 (+0.32%) | 1,867,800 |
28 May 2024 | CNY | 0.629 | 0.632 | 0.629 | 0.63 | 0.63 | -0.003 (-0.47%) | 131,000 |
27 May 2024 | CNY | 0.628 | 0.635 | 0.625 | 0.633 | 0.633 | +0.003 (+0.48%) | 2,812,500 |
24 May 2024 | CNY | 0.636 | 0.641 | 0.63 | 0.63 | 0.63 | -0.009 (-1.41%) | 3,323,500 |
23 May 2024 | CNY | 0.647 | 0.647 | 0.638 | 0.639 | 0.639 | -0.01 (-1.54%) | 2,974,100 |
22 May 2024 | CNY | 0.645 | 0.651 | 0.642 | 0.649 | 0.649 | +0.009 (+1.41%) | 2,768,200 |
21 May 2024 | CNY | 0.645 | 0.646 | 0.639 | 0.64 | 0.64 | -0.007 (-1.08%) | 1,059,200 |
20 May 2024 | CNY | 0.645 | 0.65 | 0.644 | 0.647 | 0.647 | +0.002 (+0.31%) | 367,100 |
17 May 2024 | CNY | 0.64 | 0.646 | 0.637 | 0.645 | 0.645 | +0.004 (+0.62%) | 817,800 |
16 May 2024 | CNY | 0.638 | 0.644 | 0.638 | 0.641 | 0.641 | +0.001 (+0.16%) | 614,190 |
15 May 2024 | CNY | 0.64 | 0.648 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 1,585,400 |
14 May 2024 | CNY | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.002 (-0.31%) | 918,200 |
13 May 2024 | CNY | 0.658 | 0.658 | 0.645 | 0.647 | 0.647 | -0.004 (-0.61%) | 3,455,200 |
10 May 2024 | CNY | 0.656 | 0.656 | 0.648 | 0.651 | 0.651 | -0.006 (-0.91%) | 1,629,600 |
9 May 2024 | CNY | 0.652 | 0.657 | 0.652 | 0.657 | 0.657 | +0.009 (+1.39%) | 1,234,200 |