561500 Recent Share Price (SHG:561500)

SHG:561500 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB CSI Enterprise Core Competitiveness 561500
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2022	CNY	0.738	0.748	0.738	0.741	0.741	+0.002 (+0.27%)	5,329,100
17 Nov 2022	CNY	0.737	0.739	0.727	0.739	0.739	+0.001 (+0.14%)	3,554,500
16 Nov 2022	CNY	0.742	0.75	0.738	0.738	0.738	-0.005 (-0.67%)	3,790,400
15 Nov 2022	CNY	0.729	0.744	0.726	0.743	0.743	+0.016 (+2.20%)	4,665,400
14 Nov 2022	CNY	0.726	0.734	0.726	0.727	0.727	+0.002 (+0.28%)	2,646,300
11 Nov 2022	CNY	0.725	0.734	0.72	0.725	0.725	+0.014 (+1.97%)	3,982,000
10 Nov 2022	CNY	0.715	0.715	0.706	0.711	0.711	-0.007 (-0.97%)	3,277,400
9 Nov 2022	CNY	0.717	0.724	0.716	0.718	0.718	-0.001 (-0.14%)	8,289,800
8 Nov 2022	CNY	0.721	0.721	0.715	0.719	0.719	-0.007 (-0.96%)	3,524,100
7 Nov 2022	CNY	0.732	0.732	0.722	0.726	0.726	-0.002 (-0.27%)	3,203,000
4 Nov 2022	CNY	0.715	0.731	0.715	0.728	0.728	+0.017 (+2.39%)	5,344,600
3 Nov 2022	CNY	0.714	0.714	0.707	0.711	0.711	-0.003 (-0.42%)	1,070,200
2 Nov 2022	CNY	0.71	0.722	0.706	0.714	0.714	+0.004 (+0.56%)	3,900,700
1 Nov 2022	CNY	0.691	0.71	0.687	0.71	0.71	+0.019 (+2.75%)	4,974,200
31 Oct 2022	CNY	0.697	0.7	0.684	0.691	0.691	-0.001 (-0.14%)	4,163,300
28 Oct 2022	CNY	0.709	0.709	0.689	0.692	0.692	-0.019 (-2.67%)	6,047,200
27 Oct 2022	CNY	0.708	0.717	0.708	0.711	0.711	+0.003 (+0.42%)	3,756,100
26 Oct 2022	CNY	0.696	0.716	0.696	0.708	0.708	+0.015 (+2.16%)	743,700
25 Oct 2022	CNY	0.713	0.719	0.687	0.693	0.693	-0.011 (-1.56%)	5,748,100
24 Oct 2022	CNY	0.726	0.726	0.702	0.704	0.704	-0.016 (-2.22%)	2,693,300
21 Oct 2022	CNY	0.719	0.723	0.716	0.72	0.72	+0.002 (+0.28%)	2,132,100
20 Oct 2022	CNY	0.715	0.73	0.711	0.718	0.718	-0.001 (-0.14%)	5,196,900
19 Oct 2022	CNY	0.727	0.728	0.717	0.719	0.719	-0.012 (-1.64%)	4,156,000
18 Oct 2022	CNY	0.73	0.735	0.726	0.731	0.731	0.0 (0.0%)	3,117,000
17 Oct 2022	CNY	0.727	0.733	0.726	0.731	0.731	+0.004 (+0.55%)	2,677,900
14 Oct 2022	CNY	0.705	0.733	0.705	0.727	0.727	+0.028 (+4.01%)	2,829,500
13 Oct 2022	CNY	0.692	0.704	0.692	0.699	0.699	+0.004 (+0.58%)	3,445,800
12 Oct 2022	CNY	0.678	0.698	0.67	0.695	0.695	+0.011 (+1.61%)	4,492,100
11 Oct 2022	CNY	0.684	0.686	0.677	0.684	0.684	+0.002 (+0.29%)	4,484,500
10 Oct 2022	CNY	0.693	0.697	0.681	0.682	0.682	-0.018 (-2.57%)	1,790,000