561500 Recent Share Price (SHG:561500)

SHG:561500 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB CSI Enterprise Core Competitiveness 561500
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2022	CNY	0.819	0.823	0.8	0.805	0.805	-0.02 (-2.42%)	5,989,400
5 Jul 2022	CNY	0.827	0.828	0.813	0.825	0.825	-0.002 (-0.24%)	4,478,600
4 Jul 2022	CNY	0.804	0.83	0.801	0.827	0.827	+0.017 (+2.10%)	9,803,900
1 Jul 2022	CNY	0.805	0.818	0.804	0.81	0.81	-0.003 (-0.37%)	7,390,800
30 Jun 2022	CNY	0.796	0.816	0.796	0.813	0.813	+0.02 (+2.52%)	9,755,700
29 Jun 2022	CNY	0.809	0.813	0.793	0.793	0.793	-0.017 (-2.10%)	8,777,400
28 Jun 2022	CNY	0.8	0.813	0.796	0.81	0.81	+0.006 (+0.75%)	7,884,600
27 Jun 2022	CNY	0.795	0.811	0.795	0.804	0.804	+0.009 (+1.13%)	7,190,800
24 Jun 2022	CNY	0.781	0.795	0.781	0.795	0.795	+0.013 (+1.66%)	5,212,000
23 Jun 2022	CNY	0.767	0.783	0.765	0.782	0.782	+0.012 (+1.56%)	8,055,400
22 Jun 2022	CNY	0.78	0.78	0.768	0.77	0.77	-0.011 (-1.41%)	4,939,600
21 Jun 2022	CNY	0.779	0.789	0.774	0.781	0.781	-0.001 (-0.13%)	4,247,900
20 Jun 2022	CNY	0.783	0.791	0.761	0.782	0.782	+0.003 (+0.39%)	7,348,000
17 Jun 2022	CNY	0.765	0.779	0.756	0.779	0.779	+0.014 (+1.83%)	4,582,500
16 Jun 2022	CNY	0.763	0.773	0.762	0.765	0.765	0.0 (0.0%)	6,285,500
15 Jun 2022	CNY	0.766	0.78	0.759	0.765	0.765	+0.012 (+1.59%)	6,060,400
14 Jun 2022	CNY	0.736	0.758	0.728	0.753	0.753	+0.005 (+0.67%)	7,266,300
13 Jun 2022	CNY	0.743	0.752	0.742	0.748	0.748	-0.002 (-0.27%)	7,531,100
10 Jun 2022	CNY	0.741	0.751	0.737	0.75	0.75	+0.006 (+0.81%)	7,977,800
9 Jun 2022	CNY	0.752	0.756	0.742	0.744	0.744	-0.008 (-1.06%)	6,085,600
8 Jun 2022	CNY	0.743	0.758	0.743	0.752	0.752	+0.009 (+1.21%)	5,002,600
7 Jun 2022	CNY	0.741	0.749	0.741	0.743	0.743	+0.004 (+0.54%)	7,426,000
6 Jun 2022	CNY	0.724	0.74	0.723	0.739	0.739	+0.012 (+1.65%)	888,700
2 Jun 2022	CNY	0.726	0.727	0.722	0.727	0.727	+0.002 (+0.28%)	1,425,500
1 Jun 2022	CNY	0.73	0.73	0.723	0.725	0.725	-0.002 (-0.28%)	3,349,200
31 May 2022	CNY	0.719	0.729	0.717	0.727	0.727	+0.01 (+1.39%)	2,284,900
30 May 2022	CNY	0.712	0.719	0.71	0.717	0.717	+0.012 (+1.70%)	1,015,700
27 May 2022	CNY	0.71	0.715	0.705	0.705	0.705	+0.001 (+0.14%)	1,949,200
26 May 2022	CNY	0.703	0.708	0.695	0.704	0.704	+0.002 (+0.28%)	3,806,000
25 May 2022	CNY	0.691	0.719	0.691	0.702	0.702	+0.002 (+0.29%)	4,767,800