Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | CNY | 0.628 | 0.632 | 0.625 | 0.626 | 0.626 | -0.008 (-1.26%) | 3,261,900 |
3 Apr 2024 | CNY | 0.637 | 0.637 | 0.631 | 0.634 | 0.634 | -0.004 (-0.63%) | 2,259,300 |
2 Apr 2024 | CNY | 0.639 | 0.641 | 0.635 | 0.638 | 0.638 | -0.003 (-0.47%) | 3,346,100 |
1 Apr 2024 | CNY | 0.632 | 0.643 | 0.632 | 0.641 | 0.641 | +0.013 (+2.07%) | 4,004,900 |
29 Mar 2024 | CNY | 0.623 | 0.629 | 0.623 | 0.628 | 0.628 | 0.0 (0.0%) | 3,048,400 |
28 Mar 2024 | CNY | 0.623 | 0.632 | 0.62 | 0.628 | 0.628 | +0.004 (+0.64%) | 2,241,700 |
27 Mar 2024 | CNY | 0.631 | 0.631 | 0.624 | 0.624 | 0.624 | -0.01 (-1.58%) | 4,034,000 |
26 Mar 2024 | CNY | 0.63 | 0.634 | 0.626 | 0.634 | 0.634 | +0.006 (+0.96%) | 3,652,100 |
25 Mar 2024 | CNY | 0.631 | 0.638 | 0.628 | 0.628 | 0.628 | -0.003 (-0.48%) | 2,118,500 |
22 Mar 2024 | CNY | 0.638 | 0.638 | 0.627 | 0.631 | 0.631 | -0.008 (-1.25%) | 3,806,500 |
21 Mar 2024 | CNY | 0.643 | 0.645 | 0.637 | 0.639 | 0.639 | -0.002 (-0.31%) | 3,121,900 |
20 Mar 2024 | CNY | 0.644 | 0.644 | 0.639 | 0.641 | 0.641 | -0.002 (-0.31%) | 3,145,100 |
19 Mar 2024 | CNY | 0.65 | 0.65 | 0.643 | 0.643 | 0.643 | -0.008 (-1.23%) | 2,827,100 |
18 Mar 2024 | CNY | 0.641 | 0.651 | 0.641 | 0.651 | 0.651 | +0.009 (+1.40%) | 2,794,200 |
15 Mar 2024 | CNY | 0.641 | 0.642 | 0.631 | 0.642 | 0.642 | -0.001 (-0.16%) | 4,173,000 |
14 Mar 2024 | CNY | 0.647 | 0.652 | 0.637 | 0.643 | 0.643 | -0.003 (-0.46%) | 5,090,300 |
13 Mar 2024 | CNY | 0.651 | 0.652 | 0.644 | 0.646 | 0.646 | -0.005 (-0.77%) | 6,540,800 |
12 Mar 2024 | CNY | 0.643 | 0.652 | 0.643 | 0.651 | 0.651 | +0.009 (+1.40%) | 7,250,500 |
11 Mar 2024 | CNY | 0.625 | 0.642 | 0.625 | 0.642 | 0.642 | +0.02 (+3.22%) | 3,681,300 |
8 Mar 2024 | CNY | 0.623 | 0.624 | 0.616 | 0.622 | 0.622 | +0.003 (+0.48%) | 3,463,500 |
7 Mar 2024 | CNY | 0.631 | 0.631 | 0.618 | 0.619 | 0.619 | -0.013 (-2.06%) | 3,247,200 |
6 Mar 2024 | CNY | 0.628 | 0.635 | 0.624 | 0.632 | 0.632 | +0.002 (+0.32%) | 3,546,900 |
5 Mar 2024 | CNY | 0.625 | 0.631 | 0.622 | 0.63 | 0.63 | +0.002 (+0.32%) | 3,953,900 |
4 Mar 2024 | CNY | 0.628 | 0.63 | 0.616 | 0.628 | 0.628 | +0.003 (+0.48%) | 2,370,600 |
1 Mar 2024 | CNY | 0.624 | 0.627 | 0.618 | 0.625 | 0.625 | +0.004 (+0.64%) | 2,665,500 |
29 Feb 2024 | CNY | 0.607 | 0.622 | 0.607 | 0.621 | 0.621 | +0.013 (+2.14%) | 3,706,300 |
28 Feb 2024 | CNY | 0.612 | 0.625 | 0.608 | 0.608 | 0.608 | -0.004 (-0.65%) | 2,190,800 |
27 Feb 2024 | CNY | 0.604 | 0.612 | 0.603 | 0.612 | 0.612 | +0.008 (+1.32%) | 2,864,500 |
26 Feb 2024 | CNY | 0.608 | 0.612 | 0.602 | 0.604 | 0.604 | -0.003 (-0.49%) | 3,773,700 |
23 Feb 2024 | CNY | 0.608 | 0.61 | 0.602 | 0.607 | 0.607 | +0.001 (+0.17%) | 3,099,700 |