SHG:561500 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB CSI Enterprise Core Competitiveness 561500
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Sep 2021 CNY 0.841 0.855 0.841 0.851 0.851 +0.009 (+1.07%) 10,604,200
23 Sep 2021 CNY 0.841 0.847 0.839 0.842 0.842 0.0 (0.0%) 7,438,600
22 Sep 2021 CNY 0.855 0.855 0.839 0.842 0.842 -0.013 (-1.52%) 9,722,400
17 Sep 2021 CNY 0.847 0.862 0.842 0.855 0.855 +0.007 (+0.83%) 11,075,700
16 Sep 2021 CNY 0.851 0.856 0.843 0.848 0.848 -0.001 (-0.12%) 8,228,700
15 Sep 2021 CNY 0.862 0.862 0.849 0.849 0.849 -0.016 (-1.85%) 6,255,000
14 Sep 2021 CNY 0.88 0.88 0.864 0.865 0.865 -0.012 (-1.37%) 6,093,100
13 Sep 2021 CNY 0.877 0.881 0.872 0.877 0.877 +0.004 (+0.46%) 6,787,300
10 Sep 2021 CNY 0.862 0.874 0.862 0.873 0.873 +0.011 (+1.28%) 8,901,300
9 Sep 2021 CNY 0.86 0.865 0.858 0.862 0.862 -0.003 (-0.35%) 5,490,100
8 Sep 2021 CNY 0.875 0.875 0.859 0.865 0.865 -0.006 (-0.69%) 11,853,800
7 Sep 2021 CNY 0.869 0.874 0.86 0.871 0.871 +0.002 (+0.23%) 2,114,300
6 Sep 2021 CNY 0.841 0.873 0.841 0.869 0.869 +0.023 (+2.72%) 8,518,000
3 Sep 2021 CNY 0.849 0.85 0.833 0.846 0.846 -0.003 (-0.35%) 6,853,900
2 Sep 2021 CNY 0.852 0.855 0.841 0.849 0.849 -0.003 (-0.35%) 6,809,900
1 Sep 2021 CNY 0.835 0.859 0.825 0.852 0.852 +0.017 (+2.04%) 6,957,800
31 Aug 2021 CNY 0.839 0.84 0.826 0.835 0.835 -0.002 (-0.24%) 8,492,600
30 Aug 2021 CNY 0.848 0.848 0.83 0.837 0.837 -0.004 (-0.48%) 8,558,700
27 Aug 2021 CNY 0.838 0.852 0.837 0.841 0.841 -0.001 (-0.12%) 4,584,600
26 Aug 2021 CNY 0.865 0.865 0.842 0.842 0.842 -0.022 (-2.55%) 9,235,600
25 Aug 2021 CNY 0.853 0.868 0.846 0.864 0.864 +0.01 (+1.17%) 12,472,700
24 Aug 2021 CNY 0.846 0.856 0.844 0.854 0.854 +0.008 (+0.95%) 5,658,400
23 Aug 2021 CNY 0.822 0.848 0.822 0.846 0.846 +0.017 (+2.05%) 4,837,600
20 Aug 2021 CNY 0.865 0.87 0.82 0.829 0.829 -0.037 (-4.27%) 8,847,100
19 Aug 2021 CNY 0.873 0.882 0.864 0.866 0.866 -0.011 (-1.25%) 8,337,200
18 Aug 2021 CNY 0.879 0.881 0.864 0.877 0.877 -0.003 (-0.34%) 9,995,200
17 Aug 2021 CNY 0.912 0.912 0.876 0.88 0.88 -0.025 (-2.76%) 7,180,000
16 Aug 2021 CNY 0.904 0.912 0.901 0.905 0.905 +0.001 (+0.11%) 5,699,100
13 Aug 2021 CNY 0.905 0.908 0.897 0.904 0.904 +0.002 (+0.22%) 8,695,400
12 Aug 2021 CNY 0.924 0.924 0.902 0.902 0.902 -0.022 (-2.38%) 8,486,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms