Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | CNY | 0.977 | 0.978 | 0.965 | 0.966 | 0.966 | -0.01 (-1.02%) | 7,915,000 |
15 Jul 2021 | CNY | 0.973 | 0.978 | 0.964 | 0.976 | 0.976 | +0.005 (+0.51%) | 3,657,000 |
14 Jul 2021 | CNY | 0.965 | 0.978 | 0.961 | 0.971 | 0.971 | -0.003 (-0.31%) | 8,119,100 |
13 Jul 2021 | CNY | 0.973 | 0.978 | 0.967 | 0.974 | 0.974 | +0.001 (+0.10%) | 6,817,800 |
12 Jul 2021 | CNY | 0.962 | 0.978 | 0.956 | 0.973 | 0.973 | +0.014 (+1.46%) | 9,931,000 |
9 Jul 2021 | CNY | 0.955 | 0.96 | 0.941 | 0.959 | 0.959 | +0.003 (+0.31%) | 8,227,500 |
8 Jul 2021 | CNY | 0.972 | 0.974 | 0.952 | 0.956 | 0.956 | -0.016 (-1.65%) | 11,920,900 |
7 Jul 2021 | CNY | 0.955 | 0.973 | 0.95 | 0.972 | 0.972 | +0.01 (+1.04%) | 10,459,100 |
6 Jul 2021 | CNY | 0.955 | 0.965 | 0.946 | 0.962 | 0.962 | +0.002 (+0.21%) | 11,099,200 |
5 Jul 2021 | CNY | 0.97 | 0.972 | 0.954 | 0.96 | 0.96 | -0.004 (-0.41%) | 6,444,800 |
2 Jul 2021 | CNY | 0.998 | 0.998 | 0.963 | 0.964 | 0.964 | -0.035 (-3.50%) | 13,856,100 |
1 Jul 2021 | CNY | 0.996 | 1.002 | 0.987 | 0.999 | 0.999 | +0.003 (+0.30%) | 17,967,000 |
30 Jun 2021 | CNY | 0.997 | 0.998 | 0.99 | 0.996 | 0.996 | +0.001 (+0.10%) | 16,912,500 |
29 Jun 2021 | CNY | 1.005 | 1.006 | 0.993 | 0.995 | 0.995 | -0.009 (-0.90%) | 17,350,939 |
28 Jun 2021 | CNY | 1.006 | 1.007 | 0.996 | 1.004 | 1.004 | 0.0 (0.0%) | 55,462,339 |