Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | CNY | 0.661 | 0.668 | 0.66 | 0.661 | 0.661 | 0.0 (0.0%) | 2,832,500 |
20 Nov 2023 | CNY | 0.66 | 0.665 | 0.657 | 0.661 | 0.661 | 0.0 (0.0%) | 5,327,600 |
17 Nov 2023 | CNY | 0.661 | 0.662 | 0.657 | 0.661 | 0.661 | 0.0 (0.0%) | 6,251,300 |
16 Nov 2023 | CNY | 0.665 | 0.669 | 0.66 | 0.661 | 0.661 | -0.007 (-1.05%) | 4,784,400 |
15 Nov 2023 | CNY | 0.671 | 0.674 | 0.668 | 0.668 | 0.668 | +0.004 (+0.60%) | 4,371,300 |
14 Nov 2023 | CNY | 0.671 | 0.673 | 0.663 | 0.664 | 0.664 | -0.003 (-0.45%) | 5,254,600 |
13 Nov 2023 | CNY | 0.668 | 0.678 | 0.666 | 0.667 | 0.667 | -0.002 (-0.30%) | 2,768,700 |
10 Nov 2023 | CNY | 0.672 | 0.672 | 0.668 | 0.669 | 0.669 | -0.006 (-0.89%) | 3,141,900 |
9 Nov 2023 | CNY | 0.677 | 0.678 | 0.672 | 0.675 | 0.675 | 0.0 (0.0%) | 3,714,400 |
8 Nov 2023 | CNY | 0.674 | 0.677 | 0.669 | 0.675 | 0.675 | +0.002 (+0.30%) | 4,874,900 |
7 Nov 2023 | CNY | 0.67 | 0.675 | 0.669 | 0.673 | 0.673 | -0.004 (-0.59%) | 2,111,300 |
6 Nov 2023 | CNY | 0.666 | 0.677 | 0.666 | 0.677 | 0.677 | +0.017 (+2.58%) | 3,483,600 |
3 Nov 2023 | CNY | 0.656 | 0.662 | 0.653 | 0.66 | 0.66 | +0.007 (+1.07%) | 5,833,700 |
2 Nov 2023 | CNY | 0.659 | 0.661 | 0.653 | 0.653 | 0.653 | -0.01 (-1.51%) | 4,878,900 |
1 Nov 2023 | CNY | 0.665 | 0.665 | 0.659 | 0.663 | 0.663 | -0.002 (-0.30%) | 3,480,200 |
31 Oct 2023 | CNY | 0.67 | 0.67 | 0.662 | 0.665 | 0.665 | -0.005 (-0.75%) | 4,836,700 |
30 Oct 2023 | CNY | 0.659 | 0.67 | 0.659 | 0.67 | 0.67 | +0.009 (+1.36%) | 5,610,400 |
27 Oct 2023 | CNY | 0.646 | 0.662 | 0.646 | 0.661 | 0.661 | +0.015 (+2.32%) | 6,612,000 |
26 Oct 2023 | CNY | 0.645 | 0.646 | 0.637 | 0.646 | 0.646 | -0.003 (-0.46%) | 1,137,000 |
25 Oct 2023 | CNY | 0.65 | 0.656 | 0.649 | 0.649 | 0.649 | +0.004 (+0.62%) | 3,347,100 |
24 Oct 2023 | CNY | 0.641 | 0.647 | 0.637 | 0.645 | 0.645 | +0.002 (+0.31%) | 4,692,800 |
23 Oct 2023 | CNY | 0.648 | 0.648 | 0.639 | 0.643 | 0.643 | -0.006 (-0.92%) | 1,773,600 |
20 Oct 2023 | CNY | 0.656 | 0.656 | 0.648 | 0.649 | 0.649 | -0.008 (-1.22%) | 2,742,000 |
19 Oct 2023 | CNY | 0.664 | 0.664 | 0.657 | 0.657 | 0.657 | -0.01 (-1.50%) | 1,829,500 |
18 Oct 2023 | CNY | 0.67 | 0.67 | 0.666 | 0.667 | 0.667 | -0.008 (-1.19%) | 1,981,700 |
17 Oct 2023 | CNY | 0.672 | 0.675 | 0.672 | 0.675 | 0.675 | 0.0 (0.0%) | 1,523,600 |
16 Oct 2023 | CNY | 0.679 | 0.679 | 0.673 | 0.675 | 0.675 | -0.007 (-1.03%) | 1,623,000 |
13 Oct 2023 | CNY | 0.684 | 0.685 | 0.68 | 0.682 | 0.682 | -0.01 (-1.45%) | 1,850,100 |
12 Oct 2023 | CNY | 0.691 | 0.692 | 0.687 | 0.692 | 0.692 | +0.005 (+0.73%) | 1,279,300 |
11 Oct 2023 | CNY | 0.688 | 0.694 | 0.687 | 0.687 | 0.687 | +0.003 (+0.44%) | 1,292,000 |