Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | CNY | 0.67 | 0.67 | 0.662 | 0.665 | 0.665 | -0.005 (-0.75%) | 4,836,700 |
30 Oct 2023 | CNY | 0.659 | 0.67 | 0.659 | 0.67 | 0.67 | +0.009 (+1.36%) | 5,610,400 |
27 Oct 2023 | CNY | 0.646 | 0.662 | 0.646 | 0.661 | 0.661 | +0.015 (+2.32%) | 6,612,000 |
26 Oct 2023 | CNY | 0.645 | 0.646 | 0.637 | 0.646 | 0.646 | -0.003 (-0.46%) | 1,137,000 |
25 Oct 2023 | CNY | 0.65 | 0.656 | 0.649 | 0.649 | 0.649 | +0.004 (+0.62%) | 3,347,100 |
24 Oct 2023 | CNY | 0.641 | 0.647 | 0.637 | 0.645 | 0.645 | +0.002 (+0.31%) | 4,692,800 |
23 Oct 2023 | CNY | 0.648 | 0.648 | 0.639 | 0.643 | 0.643 | -0.006 (-0.92%) | 1,773,600 |
20 Oct 2023 | CNY | 0.656 | 0.656 | 0.648 | 0.649 | 0.649 | -0.008 (-1.22%) | 2,742,000 |
19 Oct 2023 | CNY | 0.664 | 0.664 | 0.657 | 0.657 | 0.657 | -0.01 (-1.50%) | 1,829,500 |
18 Oct 2023 | CNY | 0.67 | 0.67 | 0.666 | 0.667 | 0.667 | -0.008 (-1.19%) | 1,981,700 |
17 Oct 2023 | CNY | 0.672 | 0.675 | 0.672 | 0.675 | 0.675 | 0.0 (0.0%) | 1,523,600 |
16 Oct 2023 | CNY | 0.679 | 0.679 | 0.673 | 0.675 | 0.675 | -0.007 (-1.03%) | 1,623,000 |
13 Oct 2023 | CNY | 0.684 | 0.685 | 0.68 | 0.682 | 0.682 | -0.01 (-1.45%) | 1,850,100 |
12 Oct 2023 | CNY | 0.691 | 0.692 | 0.687 | 0.692 | 0.692 | +0.005 (+0.73%) | 1,279,300 |
11 Oct 2023 | CNY | 0.688 | 0.694 | 0.687 | 0.687 | 0.687 | +0.003 (+0.44%) | 1,292,000 |
10 Oct 2023 | CNY | 0.693 | 0.693 | 0.684 | 0.684 | 0.684 | -0.007 (-1.01%) | 1,388,800 |
9 Oct 2023 | CNY | 0.685 | 0.693 | 0.685 | 0.691 | 0.691 | -0.005 (-0.72%) | 1,314,400 |
28 Sep 2023 | CNY | 0.698 | 0.698 | 0.693 | 0.696 | 0.696 | -0.003 (-0.43%) | 1,207,600 |
27 Sep 2023 | CNY | 0.694 | 0.703 | 0.694 | 0.699 | 0.699 | +0.005 (+0.72%) | 2,142,700 |
26 Sep 2023 | CNY | 0.695 | 0.697 | 0.693 | 0.694 | 0.694 | -0.002 (-0.29%) | 2,341,300 |
25 Sep 2023 | CNY | 0.695 | 0.698 | 0.695 | 0.696 | 0.696 | -0.002 (-0.29%) | 2,942,700 |
22 Sep 2023 | CNY | 0.686 | 0.698 | 0.684 | 0.698 | 0.698 | +0.012 (+1.75%) | 1,694,300 |
21 Sep 2023 | CNY | 0.69 | 0.691 | 0.686 | 0.686 | 0.686 | -0.006 (-0.87%) | 1,520,500 |
20 Sep 2023 | CNY | 0.692 | 0.703 | 0.692 | 0.692 | 0.692 | -0.006 (-0.86%) | 1,442,200 |
19 Sep 2023 | CNY | 0.699 | 0.699 | 0.693 | 0.698 | 0.698 | -0.003 (-0.43%) | 1,868,200 |
18 Sep 2023 | CNY | 0.697 | 0.706 | 0.697 | 0.701 | 0.701 | +0.005 (+0.72%) | 1,704,600 |
15 Sep 2023 | CNY | 0.7 | 0.702 | 0.695 | 0.696 | 0.696 | -0.006 (-0.85%) | 2,391,300 |
14 Sep 2023 | CNY | 0.703 | 0.704 | 0.698 | 0.702 | 0.702 | -0.003 (-0.43%) | 82,000 |
13 Sep 2023 | CNY | 0.71 | 0.71 | 0.701 | 0.705 | 0.705 | -0.008 (-1.12%) | 432,400 |
12 Sep 2023 | CNY | 0.71 | 0.715 | 0.71 | 0.713 | 0.713 | -0.002 (-0.28%) | 27,400 |