Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | CNY | 0.602 | 0.612 | 0.602 | 0.612 | 0.612 | +0.002 (+0.33%) | 2,854,600 |
22 Dec 2023 | CNY | 0.605 | 0.613 | 0.602 | 0.61 | 0.61 | +0.001 (+0.16%) | 5,339,700 |
21 Dec 2023 | CNY | 0.6 | 0.611 | 0.598 | 0.609 | 0.609 | +0.011 (+1.84%) | 6,013,200 |
20 Dec 2023 | CNY | 0.605 | 0.605 | 0.598 | 0.598 | 0.598 | -0.007 (-1.16%) | 5,762,600 |
19 Dec 2023 | CNY | 0.614 | 0.614 | 0.601 | 0.605 | 0.605 | +0.002 (+0.33%) | 5,550,400 |
18 Dec 2023 | CNY | 0.608 | 0.61 | 0.602 | 0.603 | 0.603 | -0.007 (-1.15%) | 2,525,600 |
15 Dec 2023 | CNY | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 2,775,800 |
14 Dec 2023 | CNY | 0.624 | 0.624 | 0.614 | 0.615 | 0.615 | -0.003 (-0.49%) | 2,501,300 |
13 Dec 2023 | CNY | 0.623 | 0.624 | 0.617 | 0.618 | 0.618 | -0.008 (-1.28%) | 3,971,500 |
12 Dec 2023 | CNY | 0.626 | 0.628 | 0.625 | 0.626 | 0.626 | -0.002 (-0.32%) | 4,515,600 |
11 Dec 2023 | CNY | 0.614 | 0.63 | 0.612 | 0.628 | 0.628 | +0.008 (+1.29%) | 2,745,900 |
8 Dec 2023 | CNY | 0.619 | 0.622 | 0.615 | 0.62 | 0.62 | +0.004 (+0.65%) | 1,721,400 |
7 Dec 2023 | CNY | 0.616 | 0.618 | 0.612 | 0.616 | 0.616 | -0.002 (-0.32%) | 6,405,500 |
6 Dec 2023 | CNY | 0.619 | 0.624 | 0.617 | 0.618 | 0.618 | -0.001 (-0.16%) | 7,960,000 |
5 Dec 2023 | CNY | 0.63 | 0.63 | 0.618 | 0.619 | 0.619 | -0.012 (-1.90%) | 3,288,200 |
4 Dec 2023 | CNY | 0.635 | 0.635 | 0.631 | 0.631 | 0.631 | -0.006 (-0.94%) | 4,519,000 |
1 Dec 2023 | CNY | 0.641 | 0.641 | 0.632 | 0.637 | 0.637 | -0.004 (-0.62%) | 5,706,200 |
30 Nov 2023 | CNY | 0.643 | 0.644 | 0.64 | 0.641 | 0.641 | -0.002 (-0.31%) | 7,390,500 |
29 Nov 2023 | CNY | 0.643 | 0.647 | 0.641 | 0.643 | 0.643 | -0.004 (-0.62%) | 2,220,200 |
28 Nov 2023 | CNY | 0.643 | 0.647 | 0.642 | 0.647 | 0.647 | +0.003 (+0.47%) | 3,897,300 |
27 Nov 2023 | CNY | 0.647 | 0.647 | 0.642 | 0.644 | 0.644 | -0.006 (-0.92%) | 2,733,500 |
24 Nov 2023 | CNY | 0.653 | 0.653 | 0.649 | 0.65 | 0.65 | -0.005 (-0.76%) | 5,713,100 |
23 Nov 2023 | CNY | 0.65 | 0.655 | 0.648 | 0.655 | 0.655 | +0.002 (+0.31%) | 5,434,700 |
22 Nov 2023 | CNY | 0.66 | 0.66 | 0.651 | 0.653 | 0.653 | -0.008 (-1.21%) | 3,068,200 |
21 Nov 2023 | CNY | 0.661 | 0.668 | 0.66 | 0.661 | 0.661 | 0.0 (0.0%) | 2,832,500 |
20 Nov 2023 | CNY | 0.66 | 0.665 | 0.657 | 0.661 | 0.661 | 0.0 (0.0%) | 5,327,600 |
17 Nov 2023 | CNY | 0.661 | 0.662 | 0.657 | 0.661 | 0.661 | 0.0 (0.0%) | 6,251,300 |
16 Nov 2023 | CNY | 0.665 | 0.669 | 0.66 | 0.661 | 0.661 | -0.007 (-1.05%) | 4,784,400 |
15 Nov 2023 | CNY | 0.671 | 0.674 | 0.668 | 0.668 | 0.668 | +0.004 (+0.60%) | 4,371,300 |
14 Nov 2023 | CNY | 0.671 | 0.673 | 0.663 | 0.664 | 0.664 | -0.003 (-0.45%) | 5,254,600 |