| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 1.066 | 1.074 | 1.064 | 1.072 | 1.072 | +0.008 (+0.75%) | 40,035,140 |
| 8 May 2024 | CNY | 1.064 | 1.068 | 1.06 | 1.064 | 1.064 | 0.0 (0.0%) | 35,837,990 |
| 7 May 2024 | CNY | 1.06 | 1.065 | 1.057 | 1.064 | 1.064 | 0.0 (0.0%) | 36,390,160 |
| 6 May 2024 | CNY | 1.066 | 1.067 | 1.054 | 1.064 | 1.064 | +0.008 (+0.76%) | 34,036,290 |
| 30 Apr 2024 | CNY | 1.055 | 1.062 | 1.05 | 1.056 | 1.056 | -0.001 (-0.09%) | 33,117,290 |
| 29 Apr 2024 | CNY | 1.062 | 1.062 | 1.044 | 1.057 | 1.057 | -0.005 (-0.47%) | 41,307,190 |
| 26 Apr 2024 | CNY | 1.064 | 1.068 | 1.051 | 1.062 | 1.062 | -0.001 (-0.09%) | 31,363,950 |
| 25 Apr 2024 | CNY | 1.059 | 1.063 | 1.055 | 1.063 | 1.063 | +0.004 (+0.38%) | 44,747,570 |
| 24 Apr 2024 | CNY | 1.054 | 1.061 | 1.051 | 1.059 | 1.059 | +0.003 (+0.28%) | 29,145,220 |
| 23 Apr 2024 | CNY | 1.071 | 1.074 | 1.052 | 1.056 | 1.056 | -0.015 (-1.40%) | 146,755,800 |
| 22 Apr 2024 | CNY | 1.084 | 1.096 | 1.069 | 1.071 | 1.071 | -0.018 (-1.65%) | 50,869,280 |
| 19 Apr 2024 | CNY | 1.084 | 1.097 | 1.078 | 1.089 | 1.089 | +0.002 (+0.18%) | 61,968,060 |
| 18 Apr 2024 | CNY | 1.085 | 1.099 | 1.08 | 1.087 | 1.087 | -0.002 (-0.18%) | 83,518,540 |
| 17 Apr 2024 | CNY | 1.067 | 1.092 | 1.057 | 1.089 | 1.089 | +0.022 (+2.06%) | 66,359,270 |
| 16 Apr 2024 | CNY | 1.07 | 1.079 | 1.059 | 1.067 | 1.067 | -0.003 (-0.28%) | 47,831,410 |
| 15 Apr 2024 | CNY | 1.04 | 1.072 | 1.04 | 1.07 | 1.07 | +0.029 (+2.79%) | 53,106,730 |
| 12 Apr 2024 | CNY | 1.044 | 1.048 | 1.038 | 1.041 | 1.041 | -0.005 (-0.48%) | 38,800,760 |
| 11 Apr 2024 | CNY | 1.035 | 1.052 | 1.034 | 1.046 | 1.046 | +0.005 (+0.48%) | 35,096,430 |
| 10 Apr 2024 | CNY | 1.041 | 1.048 | 1.025 | 1.041 | 1.041 | 0.0 (0.0%) | 37,849,630 |
| 9 Apr 2024 | CNY | 1.047 | 1.05 | 1.036 | 1.041 | 1.041 | -0.005 (-0.48%) | 37,718,250 |
| 8 Apr 2024 | CNY | 1.041 | 1.055 | 1.038 | 1.046 | 1.046 | +0.002 (+0.19%) | 42,932,160 |
| 3 Apr 2024 | CNY | 1.04 | 1.045 | 1.031 | 1.044 | 1.044 | +0.004 (+0.38%) | 35,682,040 |
| 2 Apr 2024 | CNY | 1.039 | 1.045 | 1.037 | 1.04 | 1.04 | +0.003 (+0.29%) | 43,325,870 |
| 1 Apr 2024 | CNY | 1.028 | 1.038 | 1.028 | 1.037 | 1.037 | +0.008 (+0.78%) | 63,041,000 |
| 29 Mar 2024 | CNY | 1.019 | 1.029 | 1.014 | 1.029 | 1.029 | +0.01 (+0.98%) | 44,702,630 |
| 28 Mar 2024 | CNY | 1.017 | 1.023 | 1.012 | 1.019 | 1.019 | -0.007 (-0.68%) | 38,693,130 |
| 27 Mar 2024 | CNY | 1.026 | 1.034 | 1.022 | 1.026 | 1.026 | -0.001 (-0.10%) | 49,831,580 |
| 26 Mar 2024 | CNY | 1.022 | 1.027 | 1.018 | 1.027 | 1.027 | +0.005 (+0.49%) | 70,184,530 |
| 25 Mar 2024 | CNY | 1.017 | 1.032 | 1.015 | 1.022 | 1.022 | +0.004 (+0.39%) | 39,975,020 |
| 22 Mar 2024 | CNY | 1.025 | 1.025 | 1.011 | 1.018 | 1.018 | -0.009 (-0.88%) | 38,001,730 |
