| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 1.049 | 1.054 | 1.043 | 1.048 | 1.048 | -0.001 (-0.10%) | 110,922,150 |
| 26 Jun 2024 | CNY | 1.044 | 1.05 | 1.04 | 1.049 | 1.049 | +0.003 (+0.29%) | 40,435,350 |
| 25 Jun 2024 | CNY | 1.04 | 1.051 | 1.039 | 1.046 | 1.046 | +0.004 (+0.38%) | 35,038,080 |
| 24 Jun 2024 | CNY | 1.048 | 1.048 | 1.037 | 1.042 | 1.042 | -0.01 (-0.95%) | 35,189,270 |
| 21 Jun 2024 | CNY | 1.05 | 1.055 | 1.045 | 1.052 | 1.052 | +0.005 (+0.48%) | 37,605,600 |
| 20 Jun 2024 | CNY | 1.052 | 1.053 | 1.045 | 1.047 | 1.047 | -0.004 (-0.38%) | 32,699,710 |
| 19 Jun 2024 | CNY | 1.049 | 1.055 | 1.049 | 1.051 | 1.051 | +0.001 (+0.10%) | 30,456,720 |
| 18 Jun 2024 | CNY | 1.04 | 1.05 | 1.036 | 1.05 | 1.05 | +0.009 (+0.86%) | 31,361,140 |
| 17 Jun 2024 | CNY | 1.056 | 1.056 | 1.039 | 1.041 | 1.041 | -0.014 (-1.33%) | 29,275,430 |
| 14 Jun 2024 | CNY | 1.057 | 1.06 | 1.049 | 1.055 | 1.055 | -0.002 (-0.19%) | 32,189,780 |
| 13 Jun 2024 | CNY | 1.064 | 1.066 | 1.053 | 1.057 | 1.057 | -0.008 (-0.75%) | 39,025,470 |
| 12 Jun 2024 | CNY | 1.062 | 1.066 | 1.053 | 1.065 | 1.065 | +0.003 (+0.28%) | 44,224,400 |
| 11 Jun 2024 | CNY | 1.08 | 1.08 | 1.057 | 1.062 | 1.062 | -0.019 (-1.76%) | 37,057,770 |
| 7 Jun 2024 | CNY | 1.072 | 1.081 | 1.072 | 1.081 | 1.081 | +0.009 (+0.84%) | 35,871,800 |
| 6 Jun 2024 | CNY | 1.068 | 1.08 | 1.068 | 1.072 | 1.072 | +0.002 (+0.19%) | 41,970,820 |
| 5 Jun 2024 | CNY | 1.08 | 1.081 | 1.069 | 1.07 | 1.07 | -0.01 (-0.93%) | 45,639,270 |
| 4 Jun 2024 | CNY | 1.073 | 1.08 | 1.068 | 1.08 | 1.08 | +0.007 (+0.65%) | 31,228,470 |
| 3 Jun 2024 | CNY | 1.081 | 1.081 | 1.067 | 1.073 | 1.073 | -0.008 (-0.74%) | 45,470,320 |
| 31 May 2024 | CNY | 1.079 | 1.086 | 1.078 | 1.081 | 1.081 | +0.001 (+0.09%) | 31,184,510 |
| 30 May 2024 | CNY | 1.081 | 1.093 | 1.077 | 1.08 | 1.08 | -0.008 (-0.74%) | 37,748,800 |
| 29 May 2024 | CNY | 1.088 | 1.095 | 1.084 | 1.088 | 1.088 | +0.002 (+0.18%) | 37,163,520 |
| 28 May 2024 | CNY | 1.091 | 1.093 | 1.085 | 1.086 | 1.086 | -0.004 (-0.37%) | 34,884,790 |
| 27 May 2024 | CNY | 1.073 | 1.091 | 1.073 | 1.09 | 1.09 | +0.015 (+1.40%) | 40,883,830 |
| 24 May 2024 | CNY | 1.074 | 1.087 | 1.07 | 1.075 | 1.075 | -0.004 (-0.37%) | 43,518,270 |
| 23 May 2024 | CNY | 1.087 | 1.088 | 1.075 | 1.079 | 1.079 | -0.013 (-1.19%) | 55,356,500 |
| 22 May 2024 | CNY | 1.09 | 1.101 | 1.09 | 1.092 | 1.092 | 0.0 (0.0%) | 45,705,850 |
| 21 May 2024 | CNY | 1.086 | 1.095 | 1.086 | 1.092 | 1.092 | +0.001 (+0.09%) | 37,431,240 |
| 20 May 2024 | CNY | 1.086 | 1.094 | 1.083 | 1.091 | 1.091 | +0.005 (+0.46%) | 37,888,070 |
| 17 May 2024 | CNY | 1.075 | 1.086 | 1.07 | 1.086 | 1.086 | +0.011 (+1.02%) | 28,941,580 |
| 16 May 2024 | CNY | 1.07 | 1.079 | 1.07 | 1.075 | 1.075 | +0.005 (+0.47%) | 26,424,100 |
