| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 1.047 | 1.05 | 1.036 | 1.041 | 1.041 | -0.005 (-0.48%) | 37,718,250 |
| 8 Apr 2024 | CNY | 1.041 | 1.055 | 1.038 | 1.046 | 1.046 | +0.002 (+0.19%) | 42,932,160 |
| 3 Apr 2024 | CNY | 1.04 | 1.045 | 1.031 | 1.044 | 1.044 | +0.004 (+0.38%) | 35,682,040 |
| 2 Apr 2024 | CNY | 1.039 | 1.045 | 1.037 | 1.04 | 1.04 | +0.003 (+0.29%) | 43,325,870 |
| 1 Apr 2024 | CNY | 1.028 | 1.038 | 1.028 | 1.037 | 1.037 | +0.008 (+0.78%) | 63,041,000 |
| 29 Mar 2024 | CNY | 1.019 | 1.029 | 1.014 | 1.029 | 1.029 | +0.01 (+0.98%) | 44,702,630 |
| 28 Mar 2024 | CNY | 1.017 | 1.023 | 1.012 | 1.019 | 1.019 | -0.007 (-0.68%) | 38,693,130 |
| 27 Mar 2024 | CNY | 1.026 | 1.034 | 1.022 | 1.026 | 1.026 | -0.001 (-0.10%) | 49,831,580 |
| 26 Mar 2024 | CNY | 1.022 | 1.027 | 1.018 | 1.027 | 1.027 | +0.005 (+0.49%) | 70,184,530 |
| 25 Mar 2024 | CNY | 1.017 | 1.032 | 1.015 | 1.022 | 1.022 | +0.004 (+0.39%) | 39,975,020 |
| 22 Mar 2024 | CNY | 1.025 | 1.025 | 1.011 | 1.018 | 1.018 | -0.009 (-0.88%) | 38,001,730 |
| 21 Mar 2024 | CNY | 1.026 | 1.029 | 1.02 | 1.027 | 1.027 | 0.0 (0.0%) | 45,398,240 |
| 20 Mar 2024 | CNY | 1.019 | 1.03 | 1.016 | 1.027 | 1.027 | +0.007 (+0.69%) | 53,354,540 |
| 19 Mar 2024 | CNY | 1.024 | 1.028 | 1.02 | 1.02 | 1.02 | -0.004 (-0.39%) | 71,553,390 |
| 18 Mar 2024 | CNY | 1.023 | 1.027 | 1.018 | 1.024 | 1.024 | +0.001 (+0.10%) | 63,096,290 |
| 15 Mar 2024 | CNY | 1.019 | 1.024 | 1.013 | 1.023 | 1.023 | +0.004 (+0.39%) | 40,125,360 |
| 14 Mar 2024 | CNY | 1.012 | 1.025 | 1.012 | 1.019 | 1.019 | +0.003 (+0.30%) | 41,385,810 |
| 13 Mar 2024 | CNY | 1.016 | 1.018 | 1.01 | 1.016 | 1.016 | -0.005 (-0.49%) | 39,733,960 |
| 12 Mar 2024 | CNY | 1.033 | 1.037 | 1.019 | 1.021 | 1.021 | -0.018 (-1.73%) | 81,800,830 |
| 11 Mar 2024 | CNY | 1.059 | 1.059 | 1.023 | 1.039 | 1.039 | -0.006 (-0.57%) | 223,151,200 |
| 8 Mar 2024 | CNY | 1.043 | 1.046 | 1.037 | 1.045 | 1.045 | +0.001 (+0.10%) | 59,455,910 |
| 7 Mar 2024 | CNY | 1.038 | 1.053 | 1.038 | 1.044 | 1.044 | +0.005 (+0.48%) | 60,095,160 |
| 6 Mar 2024 | CNY | 1.054 | 1.054 | 1.036 | 1.039 | 1.039 | -0.005 (-0.48%) | 72,683,900 |
| 5 Mar 2024 | CNY | 1.031 | 1.045 | 1.028 | 1.044 | 1.044 | +0.011 (+1.06%) | 65,101,020 |
| 4 Mar 2024 | CNY | 1.033 | 1.036 | 1.024 | 1.033 | 1.033 | 0.0 (0.0%) | 100,329,700 |
| 1 Mar 2024 | CNY | 1.03 | 1.035 | 1.029 | 1.033 | 1.033 | +0.001 (+0.10%) | 66,476,410 |
| 29 Feb 2024 | CNY | 1.022 | 1.033 | 1.02 | 1.032 | 1.032 | +0.008 (+0.78%) | 53,239,280 |
| 28 Feb 2024 | CNY | 1.038 | 1.038 | 1.022 | 1.024 | 1.024 | -0.005 (-0.49%) | 68,676,290 |
| 27 Feb 2024 | CNY | 1.02 | 1.031 | 1.012 | 1.029 | 1.029 | +0.004 (+0.39%) | 51,751,970 |
| 26 Feb 2024 | CNY | 1.04 | 1.046 | 1.023 | 1.025 | 1.025 | -0.02 (-1.91%) | 97,608,590 |
