| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | CNY | 1.04 | 1.046 | 1.023 | 1.025 | 1.025 | -0.02 (-1.91%) | 97,608,590 |
| 23 Feb 2024 | CNY | 1.043 | 1.053 | 1.042 | 1.045 | 1.045 | +0.002 (+0.19%) | 50,247,520 |
| 22 Feb 2024 | CNY | 1.033 | 1.044 | 1.03 | 1.043 | 1.043 | +0.01 (+0.97%) | 43,867,510 |
| 21 Feb 2024 | CNY | 1.025 | 1.047 | 1.019 | 1.033 | 1.033 | +0.007 (+0.68%) | 67,512,030 |
| 20 Feb 2024 | CNY | 1.015 | 1.029 | 1.011 | 1.026 | 1.026 | +0.008 (+0.79%) | 210,636,400 |
| 19 Feb 2024 | CNY | 0.997 | 1.019 | 0.993 | 1.018 | 1.018 | +0.02 (+2.00%) | 52,386,070 |
| 8 Feb 2024 | CNY | 0.999 | 1.002 | 0.99 | 0.998 | 0.998 | +0.001 (+0.10%) | 78,966,560 |
| 7 Feb 2024 | CNY | 0.987 | 0.997 | 0.978 | 0.997 | 0.997 | +0.009 (+0.91%) | 58,269,450 |
| 6 Feb 2024 | CNY | 0.96 | 0.991 | 0.957 | 0.988 | 0.988 | +0.02 (+2.07%) | 54,912,040 |
| 5 Feb 2024 | CNY | 0.957 | 0.977 | 0.948 | 0.968 | 0.968 | -0.007 (-0.72%) | 96,278,930 |
| 2 Feb 2024 | CNY | 0.973 | 0.988 | 0.953 | 0.975 | 0.975 | 0.0 (0.0%) | 92,293,880 |
| 1 Feb 2024 | CNY | 0.99 | 0.99 | 0.974 | 0.975 | 0.975 | -0.017 (-1.71%) | 58,772,930 |
| 31 Jan 2024 | CNY | 0.99 | 1.002 | 0.98 | 0.992 | 0.992 | 0.0 (0.0%) | 62,972,590 |
| 30 Jan 2024 | CNY | 1.004 | 1.008 | 0.989 | 0.992 | 0.992 | -0.014 (-1.39%) | 65,416,050 |
| 29 Jan 2024 | CNY | 0.995 | 1.019 | 0.995 | 1.006 | 1.006 | +0.009 (+0.90%) | 100,903,400 |
| 26 Jan 2024 | CNY | 0.986 | 1.001 | 0.982 | 0.997 | 0.997 | +0.012 (+1.22%) | 94,055,630 |
| 25 Jan 2024 | CNY | 0.946 | 0.987 | 0.946 | 0.985 | 0.985 | +0.041 (+4.34%) | 105,011,600 |
| 24 Jan 2024 | CNY | 0.916 | 0.945 | 0.91 | 0.944 | 0.944 | +0.027 (+2.94%) | 54,897,980 |
| 23 Jan 2024 | CNY | 0.91 | 0.918 | 0.897 | 0.917 | 0.917 | +0.008 (+0.88%) | 48,397,870 |
| 22 Jan 2024 | CNY | 0.931 | 0.931 | 0.903 | 0.909 | 0.909 | -0.022 (-2.36%) | 48,677,440 |
| 19 Jan 2024 | CNY | 0.932 | 0.934 | 0.925 | 0.931 | 0.931 | -0.003 (-0.32%) | 46,104,240 |
| 18 Jan 2024 | CNY | 0.939 | 0.943 | 0.911 | 0.934 | 0.934 | -0.01 (-1.06%) | 60,808,836 |
| 17 Jan 2024 | CNY | 0.953 | 0.955 | 0.943 | 0.944 | 0.944 | -0.013 (-1.36%) | 57,017,640 |
| 16 Jan 2024 | CNY | 0.953 | 0.957 | 0.945 | 0.957 | 0.957 | +0.004 (+0.42%) | 53,360,780 |
| 15 Jan 2024 | CNY | 0.944 | 0.955 | 0.944 | 0.953 | 0.953 | +0.004 (+0.42%) | 50,293,210 |
| 12 Jan 2024 | CNY | 0.945 | 0.952 | 0.94 | 0.949 | 0.949 | +0.007 (+0.74%) | 55,906,610 |
| 11 Jan 2024 | CNY | 0.945 | 0.947 | 0.941 | 0.942 | 0.942 | -0.006 (-0.63%) | 45,990,640 |
| 10 Jan 2024 | CNY | 0.954 | 0.954 | 0.947 | 0.948 | 0.948 | -0.005 (-0.52%) | 57,410,380 |
| 9 Jan 2024 | CNY | 0.95 | 0.956 | 0.944 | 0.953 | 0.953 | +0.003 (+0.32%) | 41,798,450 |
| 8 Jan 2024 | CNY | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 54,745,320 |
