Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | CNY | 0.96 | 0.991 | 0.957 | 0.988 | 0.988 | +0.02 (+2.07%) | 54,912,040 |
5 Feb 2024 | CNY | 0.957 | 0.977 | 0.948 | 0.968 | 0.968 | -0.007 (-0.72%) | 96,278,930 |
2 Feb 2024 | CNY | 0.973 | 0.988 | 0.953 | 0.975 | 0.975 | 0.0 (0.0%) | 92,293,880 |
1 Feb 2024 | CNY | 0.99 | 0.99 | 0.974 | 0.975 | 0.975 | -0.017 (-1.71%) | 58,772,930 |
31 Jan 2024 | CNY | 0.99 | 1.002 | 0.98 | 0.992 | 0.992 | 0.0 (0.0%) | 62,972,590 |
30 Jan 2024 | CNY | 1.004 | 1.008 | 0.989 | 0.992 | 0.992 | -0.014 (-1.39%) | 65,416,050 |
29 Jan 2024 | CNY | 0.995 | 1.019 | 0.995 | 1.006 | 1.006 | +0.009 (+0.90%) | 100,903,400 |
26 Jan 2024 | CNY | 0.986 | 1.001 | 0.982 | 0.997 | 0.997 | +0.012 (+1.22%) | 94,055,630 |
25 Jan 2024 | CNY | 0.946 | 0.987 | 0.946 | 0.985 | 0.985 | +0.041 (+4.34%) | 105,011,600 |
24 Jan 2024 | CNY | 0.916 | 0.945 | 0.91 | 0.944 | 0.944 | +0.027 (+2.94%) | 54,897,980 |
23 Jan 2024 | CNY | 0.91 | 0.918 | 0.897 | 0.917 | 0.917 | +0.008 (+0.88%) | 48,397,870 |
22 Jan 2024 | CNY | 0.931 | 0.931 | 0.903 | 0.909 | 0.909 | -0.022 (-2.36%) | 48,677,440 |
19 Jan 2024 | CNY | 0.932 | 0.934 | 0.925 | 0.931 | 0.931 | -0.003 (-0.32%) | 46,104,240 |
18 Jan 2024 | CNY | 0.939 | 0.943 | 0.911 | 0.934 | 0.934 | -0.01 (-1.06%) | 60,808,836 |
17 Jan 2024 | CNY | 0.953 | 0.955 | 0.943 | 0.944 | 0.944 | -0.013 (-1.36%) | 57,017,640 |
16 Jan 2024 | CNY | 0.953 | 0.957 | 0.945 | 0.957 | 0.957 | +0.004 (+0.42%) | 53,360,780 |
15 Jan 2024 | CNY | 0.944 | 0.955 | 0.944 | 0.953 | 0.953 | +0.004 (+0.42%) | 50,293,210 |
12 Jan 2024 | CNY | 0.945 | 0.952 | 0.94 | 0.949 | 0.949 | +0.007 (+0.74%) | 55,906,610 |
11 Jan 2024 | CNY | 0.945 | 0.947 | 0.941 | 0.942 | 0.942 | -0.006 (-0.63%) | 45,990,640 |
10 Jan 2024 | CNY | 0.954 | 0.954 | 0.947 | 0.948 | 0.948 | -0.005 (-0.52%) | 57,410,380 |
9 Jan 2024 | CNY | 0.95 | 0.956 | 0.944 | 0.953 | 0.953 | +0.003 (+0.32%) | 41,798,450 |
8 Jan 2024 | CNY | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 54,745,320 |
5 Jan 2024 | CNY | 0.962 | 0.971 | 0.957 | 0.96 | 0.96 | -0.002 (-0.21%) | 53,967,770 |
4 Jan 2024 | CNY | 0.961 | 0.962 | 0.953 | 0.962 | 0.962 | +0.004 (+0.42%) | 53,203,420 |
3 Jan 2024 | CNY | 0.95 | 0.959 | 0.947 | 0.958 | 0.958 | +0.008 (+0.84%) | 54,286,300 |
2 Jan 2024 | CNY | 0.944 | 0.953 | 0.94 | 0.95 | 0.95 | +0.004 (+0.42%) | 128,974,500 |
29 Dec 2023 | CNY | 0.945 | 0.948 | 0.943 | 0.946 | 0.946 | +0.001 (+0.11%) | 117,148,400 |
28 Dec 2023 | CNY | 0.942 | 0.947 | 0.939 | 0.945 | 0.945 | +0.003 (+0.32%) | 41,398,580 |
27 Dec 2023 | CNY | 0.935 | 0.943 | 0.931 | 0.942 | 0.942 | +0.008 (+0.86%) | 44,321,060 |
26 Dec 2023 | CNY | 0.938 | 0.941 | 0.933 | 0.934 | 0.934 | -0.004 (-0.43%) | 45,003,790 |