Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | CNY | 0.962 | 0.966 | 0.956 | 0.96 | 0.96 | -0.001 (-0.10%) | 54,985,310 |
3 Nov 2023 | CNY | 0.963 | 0.967 | 0.96 | 0.961 | 0.961 | -0.003 (-0.31%) | 58,626,500 |
2 Nov 2023 | CNY | 0.964 | 0.97 | 0.963 | 0.964 | 0.964 | 0.0 (0.0%) | 42,998,160 |
1 Nov 2023 | CNY | 0.963 | 0.965 | 0.96 | 0.964 | 0.964 | 0.0 (0.0%) | 41,991,860 |
31 Oct 2023 | CNY | 0.96 | 0.966 | 0.959 | 0.964 | 0.964 | +0.001 (+0.10%) | 40,221,700 |
30 Oct 2023 | CNY | 0.976 | 0.978 | 0.961 | 0.963 | 0.963 | -0.012 (-1.23%) | 40,858,140 |
27 Oct 2023 | CNY | 0.97 | 0.977 | 0.969 | 0.975 | 0.975 | +0.005 (+0.52%) | 35,006,340 |
26 Oct 2023 | CNY | 0.965 | 0.972 | 0.963 | 0.97 | 0.97 | +0.003 (+0.31%) | 40,950,890 |
25 Oct 2023 | CNY | 0.964 | 0.971 | 0.962 | 0.967 | 0.967 | +0.009 (+0.94%) | 41,530,340 |
24 Oct 2023 | CNY | 0.955 | 0.96 | 0.952 | 0.958 | 0.958 | +0.003 (+0.31%) | 42,115,510 |
23 Oct 2023 | CNY | 0.971 | 0.971 | 0.951 | 0.955 | 0.955 | -0.016 (-1.65%) | 41,728,400 |
20 Oct 2023 | CNY | 0.979 | 0.981 | 0.97 | 0.971 | 0.971 | -0.009 (-0.92%) | 38,293,960 |
19 Oct 2023 | CNY | 0.994 | 0.996 | 0.978 | 0.98 | 0.98 | -0.017 (-1.71%) | 46,831,050 |
18 Oct 2023 | CNY | 0.999 | 1.002 | 0.996 | 0.997 | 0.997 | -0.002 (-0.20%) | 46,649,980 |
17 Oct 2023 | CNY | 0.993 | 1 | 0.993 | 0.999 | 0.999 | +0.006 (+0.60%) | 46,558,520 |
16 Oct 2023 | CNY | 0.992 | 0.994 | 0.988 | 0.993 | 0.993 | +0.004 (+0.40%) | 44,570,500 |
13 Oct 2023 | CNY | 0.993 | 0.993 | 0.986 | 0.989 | 0.989 | -0.004 (-0.40%) | 46,602,860 |
12 Oct 2023 | CNY | 0.982 | 0.995 | 0.982 | 0.993 | 0.993 | +0.014 (+1.43%) | 53,805,610 |
11 Oct 2023 | CNY | 0.984 | 0.985 | 0.977 | 0.979 | 0.979 | -0.005 (-0.51%) | 42,413,730 |
10 Oct 2023 | CNY | 0.997 | 1.002 | 0.983 | 0.984 | 0.984 | -0.014 (-1.40%) | 48,325,640 |
9 Oct 2023 | CNY | 1.003 | 1.003 | 0.99 | 0.998 | 0.998 | -0.006 (-0.60%) | 50,195,780 |
28 Sep 2023 | CNY | 1.005 | 1.006 | 1.001 | 1.004 | 1.004 | 0.0 (0.0%) | 46,875,630 |
27 Sep 2023 | CNY | 1.004 | 1.008 | 1.002 | 1.004 | 1.004 | -0.002 (-0.20%) | 41,154,270 |
26 Sep 2023 | CNY | 1.005 | 1.009 | 1.004 | 1.006 | 1.006 | -0.002 (-0.20%) | 34,681,320 |
25 Sep 2023 | CNY | 1.014 | 1.015 | 1.007 | 1.008 | 1.008 | -0.005 (-0.49%) | 45,741,790 |
22 Sep 2023 | CNY | 1.001 | 1.014 | 1.001 | 1.013 | 1.013 | +0.007 (+0.70%) | 40,442,230 |
21 Sep 2023 | CNY | 1.011 | 1.016 | 1.005 | 1.006 | 1.006 | -0.005 (-0.49%) | 40,901,080 |
20 Sep 2023 | CNY | 1.011 | 1.015 | 1.007 | 1.011 | 1.011 | 0.0 (0.0%) | 48,986,610 |
19 Sep 2023 | CNY | 1 | 1.012 | 1 | 1.011 | 1.011 | +0.005 (+0.50%) | 43,290,980 |
18 Sep 2023 | CNY | 1.01 | 1.01 | 0.999 | 1.006 | 1.006 | -0.004 (-0.40%) | 48,212,500 |