| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | CNY | 1.006 | 1.007 | 0.997 | 0.999 | 0.999 | -0.005 (-0.50%) | 42,200,272 |
| 11 Jul 2023 | CNY | 1.002 | 1.006 | 1 | 1.004 | 1.004 | +0.002 (+0.20%) | 44,949,933 |
| 10 Jul 2023 | CNY | 1.003 | 1.006 | 0.998 | 1.002 | 1.002 | 0.0 (0.0%) | 38,150,380 |
| 7 Jul 2023 | CNY | 0.999 | 1.008 | 0.997 | 1.002 | 1.002 | +0.002 (+0.20%) | 84,887,240 |
| 6 Jul 2023 | CNY | 1.003 | 1.005 | 0.997 | 1 | 1 | -0.004 (-0.40%) | 45,999,445 |
| 5 Jul 2023 | CNY | 1 | 1.009 | 1 | 1.004 | 1.004 | -0.001 (-0.10%) | 109,663,626 |
| 4 Jul 2023 | CNY | 1.01 | 1.013 | 1.001 | 1.005 | 1.005 | -0.007 (-0.69%) | 133,147,619 |
| 3 Jul 2023 | CNY | 0.995 | 1.014 | 0.994 | 1.012 | 1.012 | +0.021 (+2.12%) | 124,554,636 |
| 30 Jun 2023 | CNY | 0.988 | 0.995 | 0.985 | 0.991 | 0.991 | +0.004 (+0.41%) | 54,839,900 |
| 29 Jun 2023 | CNY | 0.989 | 0.991 | 0.983 | 0.987 | 0.987 | -0.002 (-0.20%) | 48,743,050 |
| 28 Jun 2023 | CNY | 0.986 | 0.99 | 0.981 | 0.989 | 0.989 | +0.003 (+0.30%) | 51,691,060 |
| 27 Jun 2023 | CNY | 0.963 | 0.99 | 0.963 | 0.986 | 0.986 | +0.021 (+2.18%) | 62,503,220 |
| 26 Jun 2023 | CNY | 0.978 | 0.979 | 0.961 | 0.965 | 0.965 | -0.018 (-1.83%) | 76,588,330 |
| 21 Jun 2023 | CNY | 0.98 | 0.991 | 0.98 | 0.983 | 0.983 | 0.0 (0.0%) | 54,349,150 |
| 20 Jun 2023 | CNY | 0.996 | 0.998 | 0.982 | 0.983 | 0.983 | -0.013 (-1.31%) | 61,930,820 |
| 19 Jun 2023 | CNY | 1.004 | 1.005 | 0.993 | 0.996 | 0.996 | -0.009 (-0.90%) | 62,329,760 |
| 16 Jun 2023 | CNY | 0.999 | 1.01 | 0.999 | 1.005 | 1.005 | +0.006 (+0.60%) | 75,121,340 |
| 15 Jun 2023 | CNY | 0.998 | 1.003 | 0.994 | 0.999 | 0.999 | +0.001 (+0.10%) | 46,183,880 |
| 14 Jun 2023 | CNY | 1.003 | 1.008 | 0.998 | 0.998 | 0.998 | -0.005 (-0.50%) | 57,409,600 |
| 13 Jun 2023 | CNY | 1.004 | 1.008 | 0.999 | 1.003 | 1.003 | -0.003 (-0.30%) | 50,254,310 |
| 12 Jun 2023 | CNY | 1.013 | 1.013 | 1.002 | 1.006 | 1.006 | -0.008 (-0.79%) | 69,383,930 |
| 9 Jun 2023 | CNY | 1.015 | 1.016 | 1.009 | 1.014 | 1.014 | -0.002 (-0.20%) | 69,408,380 |
| 8 Jun 2023 | CNY | 1.001 | 1.018 | 0.996 | 1.016 | 1.016 | +0.015 (+1.50%) | 171,437,900 |
| 7 Jun 2023 | CNY | 0.996 | 1.005 | 0.996 | 1.001 | 1.001 | +0.005 (+0.50%) | 61,135,470 |
| 6 Jun 2023 | CNY | 1.005 | 1.012 | 0.995 | 0.996 | 0.996 | -0.009 (-0.90%) | 143,837,000 |
| 5 Jun 2023 | CNY | 0.996 | 1.012 | 0.996 | 1.005 | 1.005 | +0.006 (+0.60%) | 277,723,100 |
| 2 Jun 2023 | CNY | 0.994 | 1.001 | 0.994 | 0.999 | 0.999 | +0.005 (+0.50%) | 110,172,300 |
| 1 Jun 2023 | CNY | 0.994 | 1.002 | 0.988 | 0.994 | 0.994 | -0.001 (-0.10%) | 99,201,100 |
| 31 May 2023 | CNY | 1.001 | 1.001 | 0.993 | 0.995 | 0.995 | -0.007 (-0.70%) | 102,475,600 |
| 30 May 2023 | CNY | 0.998 | 1.006 | 0.992 | 1.002 | 1.002 | 0.0 (0.0%) | 623,281,800 |
