Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.888 | 0.891 | 0.878 | 0.881 | 0.881 | 0.0 (0.0%) | 11,415,900 |
11 Apr 2024 | CNY | 0.877 | 0.891 | 0.877 | 0.881 | 0.881 | +0.004 (+0.46%) | 10,189,300 |
10 Apr 2024 | CNY | 0.888 | 0.888 | 0.873 | 0.877 | 0.877 | -0.013 (-1.46%) | 8,421,600 |
9 Apr 2024 | CNY | 0.886 | 0.892 | 0.881 | 0.89 | 0.89 | +0.009 (+1.02%) | 9,279,800 |
8 Apr 2024 | CNY | 0.896 | 0.896 | 0.881 | 0.881 | 0.881 | -0.017 (-1.89%) | 7,775,400 |
3 Apr 2024 | CNY | 0.898 | 0.901 | 0.89 | 0.898 | 0.898 | -0.004 (-0.44%) | 8,144,600 |
2 Apr 2024 | CNY | 0.895 | 0.913 | 0.895 | 0.902 | 0.902 | -0.002 (-0.22%) | 12,570,400 |
1 Apr 2024 | CNY | 0.894 | 0.905 | 0.893 | 0.904 | 0.904 | +0.018 (+2.03%) | 12,573,600 |
29 Mar 2024 | CNY | 0.879 | 0.886 | 0.87 | 0.886 | 0.886 | +0.011 (+1.26%) | 11,686,600 |
28 Mar 2024 | CNY | 0.862 | 0.884 | 0.86 | 0.875 | 0.875 | +0.013 (+1.51%) | 11,758,400 |
27 Mar 2024 | CNY | 0.875 | 0.883 | 0.861 | 0.862 | 0.862 | -0.02 (-2.27%) | 12,119,800 |
26 Mar 2024 | CNY | 0.891 | 0.892 | 0.877 | 0.882 | 0.882 | -0.008 (-0.90%) | 11,007,500 |
25 Mar 2024 | CNY | 0.901 | 0.909 | 0.889 | 0.89 | 0.89 | -0.017 (-1.87%) | 13,336,500 |
22 Mar 2024 | CNY | 0.912 | 0.913 | 0.898 | 0.907 | 0.907 | -0.007 (-0.77%) | 12,107,000 |
21 Mar 2024 | CNY | 0.914 | 0.92 | 0.908 | 0.914 | 0.914 | -0.001 (-0.11%) | 11,515,700 |
20 Mar 2024 | CNY | 0.913 | 0.918 | 0.907 | 0.915 | 0.915 | +0.004 (+0.44%) | 14,359,100 |
19 Mar 2024 | CNY | 0.912 | 0.918 | 0.909 | 0.911 | 0.911 | -0.009 (-0.98%) | 13,200,300 |
18 Mar 2024 | CNY | 0.905 | 0.92 | 0.903 | 0.92 | 0.92 | +0.016 (+1.77%) | 12,931,100 |
15 Mar 2024 | CNY | 0.892 | 0.904 | 0.886 | 0.904 | 0.904 | +0.013 (+1.46%) | 11,142,000 |
14 Mar 2024 | CNY | 0.901 | 0.902 | 0.884 | 0.891 | 0.891 | -0.008 (-0.89%) | 6,759,500 |
13 Mar 2024 | CNY | 0.891 | 0.905 | 0.89 | 0.899 | 0.899 | +0.008 (+0.90%) | 8,144,100 |
12 Mar 2024 | CNY | 0.895 | 0.899 | 0.885 | 0.891 | 0.891 | -0.003 (-0.34%) | 14,524,800 |
11 Mar 2024 | CNY | 0.88 | 0.894 | 0.875 | 0.894 | 0.894 | +0.014 (+1.59%) | 14,242,400 |
8 Mar 2024 | CNY | 0.866 | 0.882 | 0.864 | 0.88 | 0.88 | +0.014 (+1.62%) | 11,766,800 |
7 Mar 2024 | CNY | 0.882 | 0.884 | 0.866 | 0.866 | 0.866 | -0.01 (-1.14%) | 12,962,000 |
6 Mar 2024 | CNY | 0.874 | 0.884 | 0.864 | 0.876 | 0.876 | +0.002 (+0.23%) | 11,423,600 |
5 Mar 2024 | CNY | 0.876 | 0.881 | 0.87 | 0.874 | 0.874 | -0.009 (-1.02%) | 10,000,900 |
4 Mar 2024 | CNY | 0.875 | 0.884 | 0.868 | 0.883 | 0.883 | +0.005 (+0.57%) | 16,971,900 |
1 Mar 2024 | CNY | 0.869 | 0.879 | 0.862 | 0.878 | 0.878 | +0.009 (+1.04%) | 23,021,500 |
29 Feb 2024 | CNY | 0.836 | 0.869 | 0.834 | 0.869 | 0.869 | +0.033 (+3.95%) | 23,395,800 |