Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 0.917 | 0.917 | 0.913 | 0.913 | 0.913 | -0.004 (-0.44%) | 470,800 |
20 May 2024 | CNY | 0.915 | 0.922 | 0.912 | 0.917 | 0.917 | +0.003 (+0.33%) | 9,771,400 |
17 May 2024 | CNY | 0.904 | 0.915 | 0.902 | 0.914 | 0.914 | +0.009 (+0.99%) | 9,354,400 |
16 May 2024 | CNY | 0.911 | 0.913 | 0.903 | 0.905 | 0.905 | -0.002 (-0.22%) | 3,757,000 |
15 May 2024 | CNY | 0.915 | 0.917 | 0.907 | 0.907 | 0.907 | -0.011 (-1.20%) | 4,895,800 |
14 May 2024 | CNY | 0.922 | 0.922 | 0.914 | 0.918 | 0.918 | +0.005 (+0.55%) | 3,280,700 |
13 May 2024 | CNY | 0.91 | 0.918 | 0.906 | 0.913 | 0.913 | -0.006 (-0.65%) | 3,759,700 |
10 May 2024 | CNY | 0.929 | 0.929 | 0.915 | 0.919 | 0.919 | -0.004 (-0.43%) | 7,273,500 |
9 May 2024 | CNY | 0.916 | 0.927 | 0.916 | 0.923 | 0.923 | +0.012 (+1.32%) | 6,188,800 |
8 May 2024 | CNY | 0.92 | 0.934 | 0.91 | 0.911 | 0.911 | -0.014 (-1.51%) | 8,134,800 |
7 May 2024 | CNY | 0.923 | 0.929 | 0.921 | 0.925 | 0.925 | +0.002 (+0.22%) | 7,021,400 |
6 May 2024 | CNY | 0.917 | 0.927 | 0.91 | 0.923 | 0.923 | +0.015 (+1.65%) | 10,101,500 |
30 Apr 2024 | CNY | 0.911 | 0.911 | 0.901 | 0.908 | 0.908 | -0.002 (-0.22%) | 6,349,200 |
29 Apr 2024 | CNY | 0.893 | 0.913 | 0.893 | 0.91 | 0.91 | +0.017 (+1.90%) | 3,417,800 |
26 Apr 2024 | CNY | 0.879 | 0.894 | 0.879 | 0.893 | 0.893 | +0.014 (+1.59%) | 6,918,400 |
25 Apr 2024 | CNY | 0.88 | 0.885 | 0.877 | 0.879 | 0.879 | -0.001 (-0.11%) | 9,022,700 |
24 Apr 2024 | CNY | 0.87 | 0.882 | 0.866 | 0.88 | 0.88 | +0.002 (+0.23%) | 6,524,400 |
23 Apr 2024 | CNY | 0.878 | 0.878 | 0.866 | 0.878 | 0.878 | +0.001 (+0.11%) | 6,046,600 |
22 Apr 2024 | CNY | 0.869 | 0.885 | 0.866 | 0.877 | 0.877 | 0.0 (0.0%) | 8,538,000 |
19 Apr 2024 | CNY | 0.881 | 0.884 | 0.869 | 0.877 | 0.877 | -0.004 (-0.45%) | 12,371,000 |
18 Apr 2024 | CNY | 0.872 | 0.89 | 0.871 | 0.881 | 0.881 | +0.003 (+0.34%) | 13,724,100 |
17 Apr 2024 | CNY | 0.856 | 0.916 | 0.856 | 0.878 | 0.878 | +0.03 (+3.54%) | 11,228,300 |
16 Apr 2024 | CNY | 0.875 | 0.875 | 0.848 | 0.848 | 0.848 | -0.027 (-3.09%) | 16,480,600 |
15 Apr 2024 | CNY | 0.875 | 0.886 | 0.866 | 0.875 | 0.875 | -0.006 (-0.68%) | 13,873,600 |
12 Apr 2024 | CNY | 0.888 | 0.891 | 0.878 | 0.881 | 0.881 | 0.0 (0.0%) | 11,415,900 |
11 Apr 2024 | CNY | 0.877 | 0.891 | 0.877 | 0.881 | 0.881 | +0.004 (+0.46%) | 10,189,300 |
10 Apr 2024 | CNY | 0.888 | 0.888 | 0.873 | 0.877 | 0.877 | -0.013 (-1.46%) | 8,421,600 |
9 Apr 2024 | CNY | 0.886 | 0.892 | 0.881 | 0.89 | 0.89 | +0.009 (+1.02%) | 9,279,800 |
8 Apr 2024 | CNY | 0.896 | 0.896 | 0.881 | 0.881 | 0.881 | -0.017 (-1.89%) | 7,775,400 |
3 Apr 2024 | CNY | 0.898 | 0.901 | 0.89 | 0.898 | 0.898 | -0.004 (-0.44%) | 8,144,600 |