Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | CNY | 1.034 | 1.048 | 1.02 | 1.045 | 1.045 | +0.001 (+0.10%) | 11,117,800 |
21 Feb 2023 | CNY | 1.038 | 1.047 | 1.037 | 1.044 | 1.044 | +0.003 (+0.29%) | 8,539,000 |
20 Feb 2023 | CNY | 1.029 | 1.041 | 1.02 | 1.041 | 1.041 | +0.011 (+1.07%) | 11,183,900 |
17 Feb 2023 | CNY | 1.043 | 1.048 | 1.029 | 1.03 | 1.03 | -0.009 (-0.87%) | 18,015,600 |
16 Feb 2023 | CNY | 1.062 | 1.064 | 1.033 | 1.039 | 1.039 | -0.023 (-2.17%) | 21,805,800 |
15 Feb 2023 | CNY | 1.058 | 1.066 | 1.058 | 1.062 | 1.062 | -0.001 (-0.09%) | 10,465,300 |
14 Feb 2023 | CNY | 1.063 | 1.068 | 1.059 | 1.063 | 1.063 | 0.0 (0.0%) | 5,891,100 |
13 Feb 2023 | CNY | 1.049 | 1.063 | 1.045 | 1.063 | 1.063 | +0.012 (+1.14%) | 13,722,500 |
10 Feb 2023 | CNY | 1.052 | 1.056 | 1.042 | 1.051 | 1.051 | -0.003 (-0.28%) | 11,592,900 |
9 Feb 2023 | CNY | 1.03 | 1.054 | 1.03 | 1.054 | 1.054 | +0.018 (+1.74%) | 10,671,100 |
8 Feb 2023 | CNY | 1.043 | 1.044 | 1.035 | 1.036 | 1.036 | -0.008 (-0.77%) | 10,487,400 |
7 Feb 2023 | CNY | 1.043 | 1.044 | 1.036 | 1.044 | 1.044 | +0.006 (+0.58%) | 14,584,500 |
6 Feb 2023 | CNY | 1.04 | 1.044 | 1.033 | 1.038 | 1.038 | -0.005 (-0.48%) | 15,632,200 |
3 Feb 2023 | CNY | 1.043 | 1.046 | 1.03 | 1.043 | 1.043 | -0.005 (-0.48%) | 15,092,000 |
2 Feb 2023 | CNY | 1.049 | 1.053 | 1.044 | 1.048 | 1.048 | +0.004 (+0.38%) | 18,057,400 |
1 Feb 2023 | CNY | 1.032 | 1.044 | 1.031 | 1.044 | 1.044 | +0.012 (+1.16%) | 30,044,800 |
31 Jan 2023 | CNY | 1.026 | 1.035 | 1.026 | 1.032 | 1.032 | -0.001 (-0.10%) | 15,345,000 |
30 Jan 2023 | CNY | 1.044 | 1.044 | 1.033 | 1.033 | 1.033 | +0.011 (+1.08%) | 114,598,400 |
20 Jan 2023 | CNY | 1.015 | 1.022 | 1.015 | 1.022 | 1.022 | +0.009 (+0.89%) | 41,075,200 |
19 Jan 2023 | CNY | 1.005 | 1.013 | 1.004 | 1.013 | 1.013 | +0.007 (+0.70%) | 32,591,600 |
18 Jan 2023 | CNY | 1.006 | 1.011 | 1.004 | 1.006 | 1.006 | +0.002 (+0.20%) | 37,650,600 |
17 Jan 2023 | CNY | 1.003 | 1.007 | 1.001 | 1.004 | 1.004 | +0.002 (+0.20%) | 2,000 |
16 Jan 2023 | CNY | 0.995 | 1.008 | 0.995 | 1.002 | 1.002 | +0.006 (+0.60%) | 106,480,800 |
13 Jan 2023 | CNY | 0.989 | 0.996 | 0.989 | 0.996 | 0.996 | +0.006 (+0.61%) | 22,026,800 |
12 Jan 2023 | CNY | 0.99 | 0.997 | 0.988 | 0.99 | 0.99 | 0.0 (0.0%) | 8,845,900 |
11 Jan 2023 | CNY | 0.996 | 1.001 | 0.99 | 0.99 | 0.99 | -0.006 (-0.60%) | 19,818,000 |
10 Jan 2023 | CNY | 0.998 | 0.998 | 0.991 | 0.996 | 0.996 | +0.001 (+0.10%) | 33,039,700 |
9 Jan 2023 | CNY | 0.989 | 0.997 | 0.989 | 0.995 | 0.995 | +0.007 (+0.71%) | 19,319,000 |
6 Jan 2023 | CNY | 0.982 | 0.993 | 0.982 | 0.988 | 0.988 | +0.005 (+0.51%) | 39,484,100 |
5 Jan 2023 | CNY | 0.968 | 0.984 | 0.968 | 0.983 | 0.983 | +0.014 (+1.44%) | 37,395,700 |