| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | CNY | 1.049 | 1.053 | 1.044 | 1.048 | 1.048 | +0.004 (+0.38%) | 18,057,400 |
| 1 Feb 2023 | CNY | 1.032 | 1.044 | 1.031 | 1.044 | 1.044 | +0.012 (+1.16%) | 30,044,800 |
| 31 Jan 2023 | CNY | 1.026 | 1.035 | 1.026 | 1.032 | 1.032 | -0.001 (-0.10%) | 15,345,000 |
| 30 Jan 2023 | CNY | 1.044 | 1.044 | 1.033 | 1.033 | 1.033 | +0.011 (+1.08%) | 114,598,400 |
| 20 Jan 2023 | CNY | 1.015 | 1.022 | 1.015 | 1.022 | 1.022 | +0.009 (+0.89%) | 41,075,200 |
| 19 Jan 2023 | CNY | 1.005 | 1.013 | 1.004 | 1.013 | 1.013 | +0.007 (+0.70%) | 32,591,600 |
| 18 Jan 2023 | CNY | 1.006 | 1.011 | 1.004 | 1.006 | 1.006 | +0.002 (+0.20%) | 37,650,600 |
| 17 Jan 2023 | CNY | 1.003 | 1.007 | 1.001 | 1.004 | 1.004 | +0.002 (+0.20%) | 2,000 |
| 16 Jan 2023 | CNY | 0.995 | 1.008 | 0.995 | 1.002 | 1.002 | +0.006 (+0.60%) | 106,480,800 |
| 13 Jan 2023 | CNY | 0.989 | 0.996 | 0.989 | 0.996 | 0.996 | +0.006 (+0.61%) | 22,026,800 |
| 12 Jan 2023 | CNY | 0.99 | 0.997 | 0.988 | 0.99 | 0.99 | 0.0 (0.0%) | 8,845,900 |
| 11 Jan 2023 | CNY | 0.996 | 1.001 | 0.99 | 0.99 | 0.99 | -0.006 (-0.60%) | 19,818,000 |
| 10 Jan 2023 | CNY | 0.998 | 0.998 | 0.991 | 0.996 | 0.996 | +0.001 (+0.10%) | 33,039,700 |
| 9 Jan 2023 | CNY | 0.989 | 0.997 | 0.989 | 0.995 | 0.995 | +0.007 (+0.71%) | 19,319,000 |
| 6 Jan 2023 | CNY | 0.982 | 0.993 | 0.982 | 0.988 | 0.988 | +0.005 (+0.51%) | 39,484,100 |
| 5 Jan 2023 | CNY | 0.968 | 0.984 | 0.968 | 0.983 | 0.983 | +0.014 (+1.44%) | 37,395,700 |
| 4 Jan 2023 | CNY | 0.963 | 0.972 | 0.963 | 0.969 | 0.969 | +0.002 (+0.21%) | 34,557,300 |
| 3 Jan 2023 | CNY | 0.946 | 0.969 | 0.946 | 0.967 | 0.967 | +0.019 (+2.00%) | 27,793,500 |
| 30 Dec 2022 | CNY | 0.947 | 0.95 | 0.945 | 0.948 | 0.948 | +0.003 (+0.32%) | 11,929,200 |
| 29 Dec 2022 | CNY | 0.938 | 0.953 | 0.938 | 0.945 | 0.945 | +0.002 (+0.21%) | 11,383,700 |
| 28 Dec 2022 | CNY | 0.953 | 0.953 | 0.941 | 0.943 | 0.943 | -0.009 (-0.95%) | 14,232,200 |
| 27 Dec 2022 | CNY | 0.944 | 0.952 | 0.939 | 0.952 | 0.952 | +0.013 (+1.38%) | 14,182,600 |
| 26 Dec 2022 | CNY | 0.919 | 0.939 | 0.919 | 0.939 | 0.939 | +0.018 (+1.95%) | 6,810,000 |
| 23 Dec 2022 | CNY | 0.92 | 0.925 | 0.915 | 0.921 | 0.921 | +0.07 (+8.19%) | 19,364,900 |
| 22 Dec 2022 | CNY | 0.9064 | 0.9248 | 0.8216 | 0.8513 | 0.8513 | -0.056 (-6.21%) | 150 |
| 21 Dec 2022 | CNY | 0.93 | 0.9339 | 0.9077 | 0.9077 | 0.9077 | +0.001 (+0.06%) | 150 |
| 20 Dec 2022 | CNY | 0.9027 | 0.9112 | 0.8857 | 0.9072 | 0.9072 | -0.007 (-0.74%) | 150 |
| 19 Dec 2022 | CNY | 0.9772 | 0.9942 | 0.9103 | 0.914 | 0.914 | -0.017 (-1.84%) | 150 |
| 16 Dec 2022 | CNY | 0.971 | 0.9723 | 0.9311 | 0.9311 | 0.9311 | -0.043 (-4.45%) | 0 |
| 15 Dec 2022 | CNY | 1.0098 | 1.0098 | 0.9621 | 0.9745 | 0.9745 | -0.025 (-2.55%) | 150 |
