| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | CNY | 1.0352 | 1.0366 | 1 | 1 | 1 | -0.029 (-2.86%) | 150 |
| 13 Dec 2022 | CNY | 1.051 | 1.0924 | 1.022 | 1.0294 | 1.0294 | -0.003 (-0.25%) | 150 |
| 12 Dec 2022 | CNY | 1.072 | 1.0866 | 1.032 | 1.032 | 1.032 | -0.063 (-5.79%) | 150 |
| 9 Dec 2022 | CNY | 1.1256 | 1.1518 | 1.0954 | 1.0954 | 1.0954 | -0.026 (-2.35%) | 0 |
| 8 Dec 2022 | CNY | 1.115 | 1.1462 | 1.1138 | 1.1218 | 1.1218 | -0.005 (-0.41%) | 150 |
| 7 Dec 2022 | CNY | 1.1122 | 1.1264 | 1.1002 | 1.1264 | 1.1264 | +0.014 (+1.22%) | 150 |
| 6 Dec 2022 | CNY | 1.1876 | 1.1982 | 1.1108 | 1.1128 | 1.1128 | -0.076 (-6.36%) | 150 |
| 5 Dec 2022 | CNY | 1.2462 | 1.2624 | 1.1884 | 1.1884 | 1.1884 | -0.08 (-6.32%) | 150 |
| 2 Dec 2022 | CNY | 1.2306 | 1.2686 | 1.2194 | 1.2686 | 1.2686 | +0.025 (+1.98%) | 150 |
| 1 Dec 2022 | CNY | 1.2402 | 1.2506 | 1.222 | 1.244 | 1.244 | +0.036 (+2.96%) | 150 |
| 30 Nov 2022 | CNY | 1.163 | 1.2082 | 1.16 | 1.2082 | 1.2082 | +0.03 (+2.51%) | 150 |
| 29 Nov 2022 | CNY | 1.1646 | 1.1812 | 1.1632 | 1.1786 | 1.1786 | +0.002 (+0.17%) | 150 |
| 28 Nov 2022 | CNY | 1.2114 | 1.2136 | 1.173 | 1.1766 | 1.1766 | -0.039 (-3.19%) | 150 |
| 25 Nov 2022 | CNY | 1.1676 | 1.2284 | 1.1676 | 1.2154 | 1.2154 | +0.046 (+3.97%) | 150 |
| 24 Nov 2022 | CNY | 1.166 | 1.1704 | 1.166 | 1.169 | 1.169 | +0.007 (+0.60%) | 150 |
| 23 Nov 2022 | CNY | 1.1926 | 1.211 | 1.162 | 1.162 | 1.162 | -0.031 (-2.58%) | 150 |
| 22 Nov 2022 | CNY | 1.2184 | 1.2192 | 1.1762 | 1.1928 | 1.1928 | +0.004 (+0.32%) | 150 |
| 21 Nov 2022 | CNY | 1.2414 | 1.2608 | 1.1798 | 1.189 | 1.189 | -0.037 (-3.00%) | 150 |
| 18 Nov 2022 | CNY | 1.231 | 1.2554 | 1.225 | 1.2258 | 1.2258 | -0.037 (-2.93%) | 0 |
| 17 Nov 2022 | CNY | 1.3136 | 1.3136 | 1.2548 | 1.2628 | 1.2628 | -0.054 (-4.09%) | 0 |
| 16 Nov 2022 | CNY | 1.4114 | 1.4188 | 1.3148 | 1.3166 | 1.3166 | -0.118 (-8.20%) | 150 |
| 15 Nov 2022 | CNY | 1.4342 | 1.4664 | 1.4164 | 1.4342 | 1.4342 | +0 (+0.03%) | 150 |
| 14 Nov 2022 | CNY | 1.432 | 1.4704 | 1.429 | 1.4338 | 1.4338 | -0.009 (-0.62%) | 150 |
| 11 Nov 2022 | CNY | 1.3436 | 1.4428 | 1.338 | 1.4428 | 1.4428 | +0.072 (+5.24%) | 150 |
| 10 Nov 2022 | CNY | 1.2198 | 1.371 | 1.2198 | 1.371 | 1.371 | +0.164 (+13.55%) | 150 |
| 9 Nov 2022 | CNY | 1.2632 | 1.2854 | 1.2074 | 1.2074 | 1.2074 | -0.086 (-6.66%) | 150 |
| 8 Nov 2022 | CNY | 1.3636 | 1.379 | 1.2936 | 1.2936 | 1.2936 | +0.02 (+1.60%) | 150 |
| 7 Nov 2022 | CNY | 1.3772 | 1.392 | 1.2732 | 1.2732 | 1.2732 | -0.075 (-5.58%) | 150 |
| 4 Nov 2022 | CNY | 1.4978 | 1.5004 | 1.3468 | 1.3484 | 1.3484 | -0.104 (-7.13%) | 150 |
| 3 Nov 2022 | CNY | 1.521 | 1.5304 | 1.4424 | 1.452 | 1.452 | -0.035 (-2.35%) | 0 |
