Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 0.937 | 0.945 | 0.935 | 0.944 | 0.944 | +0.008 (+0.85%) | 6,121,800 |
16 Nov 2023 | CNY | 0.944 | 0.945 | 0.936 | 0.936 | 0.936 | -0.01 (-1.06%) | 5,963,400 |
15 Nov 2023 | CNY | 0.945 | 0.949 | 0.943 | 0.946 | 0.946 | +0.006 (+0.64%) | 8,876,100 |
14 Nov 2023 | CNY | 0.938 | 0.942 | 0.934 | 0.94 | 0.94 | +0.006 (+0.64%) | 5,694,100 |
13 Nov 2023 | CNY | 0.934 | 0.934 | 0.93 | 0.934 | 0.934 | +0.005 (+0.54%) | 5,403,600 |
10 Nov 2023 | CNY | 0.927 | 0.932 | 0.925 | 0.929 | 0.929 | -0.004 (-0.43%) | 4,736,700 |
9 Nov 2023 | CNY | 0.934 | 0.938 | 0.93 | 0.933 | 0.933 | -0.001 (-0.11%) | 10,366,300 |
8 Nov 2023 | CNY | 0.932 | 0.938 | 0.93 | 0.934 | 0.934 | -0.001 (-0.11%) | 7,792,200 |
7 Nov 2023 | CNY | 0.936 | 0.937 | 0.923 | 0.935 | 0.935 | +0.003 (+0.32%) | 5,252,200 |
6 Nov 2023 | CNY | 0.924 | 0.933 | 0.913 | 0.932 | 0.932 | +0.017 (+1.86%) | 10,658,900 |
3 Nov 2023 | CNY | 0.903 | 0.919 | 0.902 | 0.915 | 0.915 | +0.011 (+1.22%) | 8,355,900 |
2 Nov 2023 | CNY | 0.918 | 0.918 | 0.903 | 0.904 | 0.904 | -0.013 (-1.42%) | 8,611,200 |
1 Nov 2023 | CNY | 0.918 | 0.922 | 0.913 | 0.917 | 0.917 | -0.002 (-0.22%) | 7,337,400 |
31 Oct 2023 | CNY | 0.925 | 0.926 | 0.915 | 0.919 | 0.919 | -0.007 (-0.76%) | 9,677,600 |
30 Oct 2023 | CNY | 0.915 | 0.93 | 0.915 | 0.926 | 0.926 | +0.011 (+1.20%) | 12,366,900 |
27 Oct 2023 | CNY | 0.893 | 0.919 | 0.893 | 0.915 | 0.915 | +0.019 (+2.12%) | 15,322,600 |
26 Oct 2023 | CNY | 0.886 | 0.898 | 0.885 | 0.896 | 0.896 | +0.002 (+0.22%) | 11,980,200 |
25 Oct 2023 | CNY | 0.896 | 0.901 | 0.893 | 0.894 | 0.894 | +0.006 (+0.68%) | 11,564,800 |
24 Oct 2023 | CNY | 0.888 | 0.893 | 0.874 | 0.888 | 0.888 | +0.008 (+0.91%) | 14,226,200 |
23 Oct 2023 | CNY | 0.891 | 0.891 | 0.868 | 0.88 | 0.88 | -0.018 (-2.00%) | 8,546,200 |
20 Oct 2023 | CNY | 0.903 | 0.906 | 0.893 | 0.898 | 0.898 | -0.005 (-0.55%) | 13,441,900 |
19 Oct 2023 | CNY | 0.911 | 0.912 | 0.901 | 0.903 | 0.903 | -0.008 (-0.88%) | 11,611,900 |
18 Oct 2023 | CNY | 0.922 | 0.922 | 0.91 | 0.911 | 0.911 | -0.016 (-1.73%) | 8,448,700 |
17 Oct 2023 | CNY | 0.927 | 0.928 | 0.921 | 0.927 | 0.927 | -0.002 (-0.22%) | 10,498,700 |
16 Oct 2023 | CNY | 0.938 | 0.938 | 0.926 | 0.929 | 0.929 | -0.01 (-1.06%) | 11,287,000 |
13 Oct 2023 | CNY | 0.942 | 0.943 | 0.937 | 0.939 | 0.939 | -0.008 (-0.84%) | 14,882,700 |
12 Oct 2023 | CNY | 0.943 | 0.948 | 0.941 | 0.947 | 0.947 | +0.006 (+0.64%) | 9,695,700 |
11 Oct 2023 | CNY | 0.941 | 0.949 | 0.938 | 0.941 | 0.941 | -0.001 (-0.11%) | 12,909,900 |
10 Oct 2023 | CNY | 0.951 | 0.951 | 0.94 | 0.942 | 0.942 | -0.005 (-0.53%) | 12,640,900 |
9 Oct 2023 | CNY | 0.953 | 0.953 | 0.943 | 0.947 | 0.947 | -0.006 (-0.63%) | 14,668,500 |