Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.067 | 1.067 | 1.051 | 1.052 | 1.052 | -0.011 (-1.03%) | 6,978,900 |
11 Apr 2024 | CNY | 1.053 | 1.067 | 1.044 | 1.063 | 1.063 | +0.011 (+1.05%) | 8,988,600 |
10 Apr 2024 | CNY | 1.048 | 1.06 | 1.048 | 1.052 | 1.052 | +0.004 (+0.38%) | 12,408,600 |
9 Apr 2024 | CNY | 1.056 | 1.064 | 1.04 | 1.048 | 1.048 | -0.007 (-0.66%) | 5,678,200 |
8 Apr 2024 | CNY | 1.023 | 1.056 | 1.022 | 1.055 | 1.055 | +0.031 (+3.03%) | 14,239,100 |
3 Apr 2024 | CNY | 1.024 | 1.025 | 1.013 | 1.024 | 1.024 | -0.002 (-0.19%) | 6,057,000 |
2 Apr 2024 | CNY | 1.02 | 1.029 | 1.02 | 1.026 | 1.026 | +0.005 (+0.49%) | 7,191,700 |
1 Apr 2024 | CNY | 1.025 | 1.031 | 1.017 | 1.021 | 1.021 | -0.005 (-0.49%) | 9,481,100 |
29 Mar 2024 | CNY | 1.013 | 1.026 | 1.007 | 1.026 | 1.026 | +0.013 (+1.28%) | 7,769,170 |
28 Mar 2024 | CNY | 1.015 | 1.015 | 0.994 | 1.013 | 1.013 | +0.008 (+0.80%) | 8,220,100 |
27 Mar 2024 | CNY | 1.01 | 1.016 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 5,791,100 |
26 Mar 2024 | CNY | 1.002 | 1.012 | 0.998 | 1.01 | 1.01 | +0.007 (+0.70%) | 9,515,400 |
25 Mar 2024 | CNY | 0.997 | 1.012 | 0.997 | 1.003 | 1.003 | 0.0 (0.0%) | 3,335,700 |
22 Mar 2024 | CNY | 1.005 | 1.007 | 0.996 | 1.003 | 1.003 | -0.001 (-0.10%) | 5,074,100 |
21 Mar 2024 | CNY | 1.005 | 1.007 | 1.001 | 1.004 | 1.004 | -0.006 (-0.59%) | 5,251,700 |
20 Mar 2024 | CNY | 1.005 | 1.016 | 0.994 | 1.01 | 1.01 | +0.004 (+0.40%) | 7,341,000 |
19 Mar 2024 | CNY | 1.015 | 1.02 | 1.002 | 1.006 | 1.006 | -0.01 (-0.98%) | 3,244,000 |
18 Mar 2024 | CNY | 1.008 | 1.025 | 1.008 | 1.016 | 1.016 | +0.008 (+0.79%) | 10,215,800 |
15 Mar 2024 | CNY | 1.003 | 1.012 | 0.998 | 1.008 | 1.008 | +0.006 (+0.60%) | 7,797,300 |
14 Mar 2024 | CNY | 1.006 | 1.006 | 0.995 | 1.002 | 1.002 | 0.0 (0.0%) | 7,633,600 |
13 Mar 2024 | CNY | 0.994 | 1.004 | 0.989 | 1.002 | 1.002 | +0.007 (+0.70%) | 4,960,900 |
12 Mar 2024 | CNY | 1.026 | 1.026 | 0.991 | 0.995 | 0.995 | -0.03 (-2.93%) | 12,604,100 |
11 Mar 2024 | CNY | 1.03 | 1.04 | 1.017 | 1.025 | 1.025 | -0.005 (-0.49%) | 8,226,100 |
8 Mar 2024 | CNY | 1.014 | 1.03 | 1.012 | 1.03 | 1.03 | +0.016 (+1.58%) | 14,225,900 |
7 Mar 2024 | CNY | 1.009 | 1.02 | 1.006 | 1.014 | 1.014 | +0.005 (+0.50%) | 15,570,600 |
6 Mar 2024 | CNY | 1.01 | 1.017 | 1.005 | 1.009 | 1.009 | +0.004 (+0.40%) | 9,533,600 |
5 Mar 2024 | CNY | 0.995 | 1.006 | 0.995 | 1.005 | 1.005 | +0.01 (+1.01%) | 7,165,600 |
4 Mar 2024 | CNY | 0.973 | 0.996 | 0.973 | 0.995 | 0.995 | +0.017 (+1.74%) | 8,739,800 |
1 Mar 2024 | CNY | 0.982 | 0.984 | 0.973 | 0.978 | 0.978 | -0.003 (-0.31%) | 4,467,800 |
29 Feb 2024 | CNY | 0.975 | 0.982 | 0.969 | 0.981 | 0.981 | +0.006 (+0.62%) | 5,765,000 |