| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | CNY | 73.58 | 73.88 | 72.69 | 72.69 | 72.69 | -0.63 (-0.86%) | 80 |
| 14 Dec 2022 | CNY | 75.28 | 75.96 | 73.32 | 73.32 | 73.32 | -1.78 (-2.37%) | 80 |
| 13 Dec 2022 | CNY | 75.4 | 75.8 | 75.1 | 75.1 | 75.1 | +0.11 (+0.15%) | 80 |
| 12 Dec 2022 | CNY | 74.93 | 74.99 | 74.38 | 74.99 | 74.99 | +0.84 (+1.13%) | 80 |
| 9 Dec 2022 | CNY | 73.46 | 74.15 | 73.34 | 74.15 | 74.15 | +0.89 (+1.21%) | 0 |
| 8 Dec 2022 | CNY | 73 | 73.79 | 73 | 73.26 | 73.26 | +0.64 (+0.88%) | 60 |
| 7 Dec 2022 | CNY | 73.42 | 73.53 | 72.62 | 72.62 | 72.62 | -0.58 (-0.79%) | 60 |
| 6 Dec 2022 | CNY | 74.97 | 75.01 | 73.2 | 73.2 | 73.2 | -2.01 (-2.67%) | 60 |
| 5 Dec 2022 | CNY | 75.22 | 75.32 | 74.52 | 75.21 | 75.21 | +0.03 (+0.04%) | 60 |
| 2 Dec 2022 | CNY | 75.02 | 75.52 | 74.96 | 75.18 | 75.18 | -0.2 (-0.27%) | 60 |
| 1 Dec 2022 | CNY | 75.17 | 75.43 | 75.11 | 75.38 | 75.38 | +0.67 (+0.90%) | 60 |
| 30 Nov 2022 | CNY | 73.74 | 74.71 | 73.63 | 74.71 | 74.71 | +0.82 (+1.11%) | 60 |
| 29 Nov 2022 | CNY | 73.49 | 73.89 | 73.43 | 73.89 | 73.89 | +0.23 (+0.31%) | 60 |
| 28 Nov 2022 | CNY | 76.13 | 76.13 | 73.21 | 73.66 | 73.66 | -2.17 (-2.86%) | 60 |
| 25 Nov 2022 | CNY | 76.24 | 76.26 | 75.83 | 75.83 | 75.83 | -0.43 (-0.56%) | 0 |
| 24 Nov 2022 | CNY | 75.62 | 76.5 | 75.62 | 76.26 | 76.26 | +0.56 (+0.74%) | 60 |
| 23 Nov 2022 | CNY | 75.19 | 76.17 | 74.39 | 75.7 | 75.7 | +0.18 (+0.24%) | 60 |
| 22 Nov 2022 | CNY | 80.06 | 80.07 | 75.12 | 75.52 | 75.52 | -4.9 (-6.09%) | 60 |
| 21 Nov 2022 | CNY | 79.24 | 80.91 | 78.73 | 80.42 | 80.42 | +1.59 (+2.02%) | 60 |
| 18 Nov 2022 | CNY | 76.93 | 78.83 | 76.83 | 78.83 | 78.83 | +1.26 (+1.62%) | 60 |
| 17 Nov 2022 | CNY | 78.89 | 79.02 | 77.29 | 77.57 | 77.57 | -1.4 (-1.77%) | 0 |
| 16 Nov 2022 | CNY | 80.21 | 80.27 | 78.59 | 78.97 | 78.97 | -1.58 (-1.96%) | 61 |
| 15 Nov 2022 | CNY | 80.3 | 80.55 | 79.52 | 80.55 | 80.55 | -0.16 (-0.20%) | 61 |
| 14 Nov 2022 | CNY | 80.45 | 80.99 | 80.16 | 80.71 | 80.71 | +0.59 (+0.74%) | 61 |
| 11 Nov 2022 | CNY | 80.4 | 80.4 | 79.4 | 80.12 | 80.12 | +0.2 (+0.25%) | 61 |
| 10 Nov 2022 | CNY | 79.5 | 80.47 | 79.18 | 79.92 | 79.92 | +0.14 (+0.18%) | 61 |
| 9 Nov 2022 | CNY | 79.45 | 80.77 | 79.43 | 79.78 | 79.78 | +0.13 (+0.16%) | 61 |
| 8 Nov 2022 | CNY | 80.58 | 81.62 | 79.65 | 79.65 | 79.65 | -5.44 (-6.39%) | 61 |
| 7 Nov 2022 | CNY | 84.94 | 85.59 | 84.62 | 85.09 | 85.09 | +0.37 (+0.44%) | 61 |
| 4 Nov 2022 | CNY | 85.94 | 86.37 | 84.05 | 84.72 | 84.72 | -1.11 (-1.29%) | 61 |
