| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | CNY | 87.02 | 87.96 | 85.79 | 85.83 | 85.83 | -1.12 (-1.29%) | 0 |
| 2 Nov 2022 | CNY | 88.64 | 88.91 | 86.95 | 86.95 | 86.95 | -1.59 (-1.80%) | 22 |
| 1 Nov 2022 | CNY | 88.01 | 88.77 | 87.51 | 88.54 | 88.54 | +0.56 (+0.64%) | 50 |
| 31 Oct 2022 | CNY | 86.94 | 88.11 | 86.73 | 87.98 | 87.98 | +0.93 (+1.07%) | 0 |
| 28 Oct 2022 | CNY | 85.06 | 87.05 | 84.25 | 87.05 | 87.05 | +1.04 (+1.21%) | 50 |
| 27 Oct 2022 | CNY | 85.06 | 86.01 | 84.25 | 86.01 | 86.01 | +1.39 (+1.64%) | 50 |
| 26 Oct 2022 | CNY | 84.29 | 85.89 | 83.99 | 84.62 | 84.62 | -0.13 (-0.15%) | 50 |
| 25 Oct 2022 | CNY | 84.88 | 84.9 | 84.15 | 84.75 | 84.75 | -0.38 (-0.45%) | 50 |
| 24 Oct 2022 | CNY | 84.25 | 86.43 | 83.95 | 85.13 | 85.13 | +1.58 (+1.89%) | 50 |
| 21 Oct 2022 | CNY | 84.14 | 84.2 | 83.49 | 83.55 | 83.55 | -0.57 (-0.68%) | 0 |
| 20 Oct 2022 | CNY | 84.03 | 84.9 | 83.76 | 84.12 | 84.12 | -0.04 (-0.05%) | 50 |
| 19 Oct 2022 | CNY | 85.95 | 85.95 | 84.16 | 84.16 | 84.16 | -1.19 (-1.39%) | 0 |
| 18 Oct 2022 | CNY | 84.9 | 85.72 | 84.46 | 85.35 | 85.35 | +1.29 (+1.53%) | 0 |
| 17 Oct 2022 | CNY | 84.03 | 84.9 | 83.76 | 84.06 | 84.06 | +0.32 (+0.38%) | 50 |
| 14 Oct 2022 | CNY | 85.64 | 85.87 | 83.74 | 83.74 | 83.74 | -1.96 (-2.29%) | 50 |
| 13 Oct 2022 | CNY | 82.72 | 85.7 | 82.54 | 85.7 | 85.7 | +2.48 (+2.98%) | 50 |
| 12 Oct 2022 | CNY | 84.56 | 84.63 | 83.22 | 83.22 | 83.22 | -0.99 (-1.18%) | 50 |
| 11 Oct 2022 | CNY | 83.98 | 84.21 | 83.38 | 84.21 | 84.21 | -0.18 (-0.21%) | 0 |
| 10 Oct 2022 | CNY | 84.29 | 85.01 | 84.16 | 84.39 | 84.39 | -0.25 (-0.30%) | 0 |
| 7 Oct 2022 | CNY | 85.94 | 86.12 | 84.64 | 84.64 | 84.64 | -1.48 (-1.72%) | 0 |
| 6 Oct 2022 | CNY | 85.84 | 86.12 | 85.04 | 86.12 | 86.12 | +0.87 (+1.02%) | 0 |
| 5 Oct 2022 | CNY | 84.28 | 85.25 | 84.1 | 85.25 | 85.25 | +0.96 (+1.14%) | 0 |
| 4 Oct 2022 | CNY | 84.56 | 84.84 | 84.12 | 84.29 | 84.29 | +0.6 (+0.72%) | 50 |
| 3 Oct 2022 | CNY | 82.61 | 84.06 | 82.38 | 83.69 | 83.69 | -0.48 (-0.57%) | 50 |
| 30 Sep 2022 | CNY | 83.54 | 84.94 | 83.54 | 84.17 | 84.17 | -0.21 (-0.25%) | 0 |
| 29 Sep 2022 | CNY | 84.92 | 84.92 | 83.59 | 84.38 | 84.38 | -0.5 (-0.59%) | 0 |
| 28 Sep 2022 | CNY | 84.26 | 84.88 | 83.63 | 84.88 | 84.88 | +0.85 (+1.01%) | 0 |
| 27 Sep 2022 | CNY | 84.19 | 85.02 | 84.03 | 84.03 | 84.03 | -0.12 (-0.14%) | 0 |
| 26 Sep 2022 | CNY | 85.29 | 85.29 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | CNY | 84.83 | 84.83 | 84.15 | 84.15 | 84.15 | -0.74 (-0.87%) | 0 |
