SHG:561700 - Bosera Fund Management Co. Ltd. - Bosera CSI All Share Electric Utilities ETF 561700
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Nov 2022 CNY 87.02 87.96 85.79 85.83 85.83 -1.12 (-1.29%) 0
2 Nov 2022 CNY 88.64 88.91 86.95 86.95 86.95 -1.59 (-1.80%) 22
1 Nov 2022 CNY 88.01 88.77 87.51 88.54 88.54 +0.56 (+0.64%) 50
31 Oct 2022 CNY 86.94 88.11 86.73 87.98 87.98 +0.93 (+1.07%) 0
28 Oct 2022 CNY 85.06 87.05 84.25 87.05 87.05 +1.04 (+1.21%) 50
27 Oct 2022 CNY 85.06 86.01 84.25 86.01 86.01 +1.39 (+1.64%) 50
26 Oct 2022 CNY 84.29 85.89 83.99 84.62 84.62 -0.13 (-0.15%) 50
25 Oct 2022 CNY 84.88 84.9 84.15 84.75 84.75 -0.38 (-0.45%) 50
24 Oct 2022 CNY 84.25 86.43 83.95 85.13 85.13 +1.58 (+1.89%) 50
21 Oct 2022 CNY 84.14 84.2 83.49 83.55 83.55 -0.57 (-0.68%) 0
20 Oct 2022 CNY 84.03 84.9 83.76 84.12 84.12 -0.04 (-0.05%) 50
19 Oct 2022 CNY 85.95 85.95 84.16 84.16 84.16 -1.19 (-1.39%) 0
18 Oct 2022 CNY 84.9 85.72 84.46 85.35 85.35 +1.29 (+1.53%) 0
17 Oct 2022 CNY 84.03 84.9 83.76 84.06 84.06 +0.32 (+0.38%) 50
14 Oct 2022 CNY 85.64 85.87 83.74 83.74 83.74 -1.96 (-2.29%) 50
13 Oct 2022 CNY 82.72 85.7 82.54 85.7 85.7 +2.48 (+2.98%) 50
12 Oct 2022 CNY 84.56 84.63 83.22 83.22 83.22 -0.99 (-1.18%) 50
11 Oct 2022 CNY 83.98 84.21 83.38 84.21 84.21 -0.18 (-0.21%) 0
10 Oct 2022 CNY 84.29 85.01 84.16 84.39 84.39 -0.25 (-0.30%) 0
7 Oct 2022 CNY 85.94 86.12 84.64 84.64 84.64 -1.48 (-1.72%) 0
6 Oct 2022 CNY 85.84 86.12 85.04 86.12 86.12 +0.87 (+1.02%) 0
5 Oct 2022 CNY 84.28 85.25 84.1 85.25 85.25 +0.96 (+1.14%) 0
4 Oct 2022 CNY 84.56 84.84 84.12 84.29 84.29 +0.6 (+0.72%) 50
3 Oct 2022 CNY 82.61 84.06 82.38 83.69 83.69 -0.48 (-0.57%) 50
30 Sep 2022 CNY 83.54 84.94 83.54 84.17 84.17 -0.21 (-0.25%) 0
29 Sep 2022 CNY 84.92 84.92 83.59 84.38 84.38 -0.5 (-0.59%) 0
28 Sep 2022 CNY 84.26 84.88 83.63 84.88 84.88 +0.85 (+1.01%) 0
27 Sep 2022 CNY 84.19 85.02 84.03 84.03 84.03 -0.12 (-0.14%) 0
26 Sep 2022 CNY 85.29 85.29 84.15 84.15 84.15 0.0 (0.0%) 0
23 Sep 2022 CNY 84.83 84.83 84.15 84.15 84.15 -0.74 (-0.87%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms