| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | CNY | 87.3 | 88.45 | 87 | 87.59 | 87.59 | +0.65 (+0.75%) | 20 |
| 30 Aug 2022 | CNY | 88.97 | 89.31 | 86.94 | 86.94 | 86.94 | -2.13 (-2.39%) | 20 |
| 29 Aug 2022 | CNY | 93.99 | 94 | 89.07 | 89.07 | 89.07 | -1.55 (-1.71%) | 20 |
| 26 Aug 2022 | CNY | 92.17 | 92.17 | 90.62 | 90.62 | 90.62 | -0.94 (-1.03%) | 0 |
| 25 Aug 2022 | CNY | 89.3 | 91.56 | 89.17 | 91.56 | 91.56 | +1.45 (+1.61%) | 0 |
| 24 Aug 2022 | CNY | 90.49 | 90.49 | 89.05 | 90.11 | 90.11 | -0.73 (-0.80%) | 0 |
| 23 Aug 2022 | CNY | 93.99 | 94 | 89.49 | 90.84 | 90.84 | -2.65 (-2.83%) | 20 |
| 22 Aug 2022 | CNY | 94.56 | 94.56 | 93.49 | 93.49 | 93.49 | -1.06 (-1.12%) | 20 |
| 19 Aug 2022 | CNY | 94.08 | 94.55 | 93.44 | 94.55 | 94.55 | +0.38 (+0.40%) | 20 |
| 18 Aug 2022 | CNY | 93.07 | 94.17 | 92.74 | 94.17 | 94.17 | +1.18 (+1.27%) | 20 |
| 17 Aug 2022 | CNY | 93.58 | 93.58 | 92.87 | 92.99 | 92.99 | -0.74 (-0.79%) | 20 |
| 16 Aug 2022 | CNY | 93.66 | 94.04 | 93.28 | 93.73 | 93.73 | +0.03 (+0.03%) | 20 |
| 15 Aug 2022 | CNY | 91.75 | 93.81 | 91.73 | 93.7 | 93.7 | +1.54 (+1.67%) | 30 |
| 12 Aug 2022 | CNY | 91.15 | 92.18 | 91.02 | 92.16 | 92.16 | +1.09 (+1.20%) | 30 |
| 11 Aug 2022 | CNY | 91.58 | 91.58 | 91.02 | 91.07 | 91.07 | -0.33 (-0.36%) | 30 |
| 10 Aug 2022 | CNY | 90.86 | 91.4 | 90.78 | 91.4 | 91.4 | +0.4 (+0.44%) | 30 |
| 9 Aug 2022 | CNY | 91.74 | 92.03 | 91 | 91 | 91 | -0.72 (-0.78%) | 30 |
| 8 Aug 2022 | CNY | 91.49 | 92.19 | 91.42 | 91.72 | 91.72 | +0.12 (+0.13%) | 30 |
| 5 Aug 2022 | CNY | 91.13 | 91.6 | 90.79 | 91.6 | 91.6 | +0.73 (+0.80%) | 30 |
| 4 Aug 2022 | CNY | 92.2 | 92.26 | 90.87 | 90.87 | 90.87 | -1.35 (-1.46%) | 30 |
| 3 Aug 2022 | CNY | 91.73 | 92.33 | 91.29 | 92.22 | 92.22 | +0.56 (+0.61%) | 30 |
| 2 Aug 2022 | CNY | 90.25 | 91.69 | 89.86 | 91.66 | 91.66 | +1.05 (+1.16%) | 30 |
| 1 Aug 2022 | CNY | 90.04 | 90.61 | 89.65 | 90.61 | 90.61 | -0.06 (-0.07%) | 30 |
| 29 Jul 2022 | CNY | 91.46 | 91.59 | 90.5 | 90.67 | 90.67 | -1.07 (-1.17%) | 0 |
| 28 Jul 2022 | CNY | 90.89 | 92.2 | 90.69 | 91.74 | 91.74 | +0.45 (+0.49%) | 30 |
| 27 Jul 2022 | CNY | 91.08 | 91.63 | 90.55 | 91.29 | 91.29 | +0.78 (+0.86%) | 30 |
| 26 Jul 2022 | CNY | 88.35 | 90.83 | 88.21 | 90.51 | 90.51 | +2.02 (+2.28%) | 30 |
| 25 Jul 2022 | CNY | 88.69 | 89.14 | 88.24 | 88.49 | 88.49 | -0.03 (-0.03%) | 30 |
| 22 Jul 2022 | CNY | 88.25 | 89.13 | 87.85 | 88.52 | 88.52 | +0.27 (+0.31%) | 0 |
| 21 Jul 2022 | CNY | 87.36 | 88.32 | 87.02 | 88.25 | 88.25 | +0.44 (+0.50%) | 30 |
