Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | CNY | 91.58 | 91.58 | 91.02 | 91.07 | 91.07 | -0.33 (-0.36%) | 30 |
10 Aug 2022 | CNY | 90.86 | 91.4 | 90.78 | 91.4 | 91.4 | +0.4 (+0.44%) | 30 |
9 Aug 2022 | CNY | 91.74 | 92.03 | 91 | 91 | 91 | -0.72 (-0.78%) | 30 |
8 Aug 2022 | CNY | 91.49 | 92.19 | 91.42 | 91.72 | 91.72 | +0.12 (+0.13%) | 30 |
5 Aug 2022 | CNY | 91.13 | 91.6 | 90.79 | 91.6 | 91.6 | +0.73 (+0.80%) | 30 |
4 Aug 2022 | CNY | 92.2 | 92.26 | 90.87 | 90.87 | 90.87 | -1.35 (-1.46%) | 30 |
3 Aug 2022 | CNY | 91.73 | 92.33 | 91.29 | 92.22 | 92.22 | +0.56 (+0.61%) | 30 |
2 Aug 2022 | CNY | 90.25 | 91.69 | 89.86 | 91.66 | 91.66 | +1.05 (+1.16%) | 30 |
1 Aug 2022 | CNY | 90.04 | 90.61 | 89.65 | 90.61 | 90.61 | -0.06 (-0.07%) | 30 |
29 Jul 2022 | CNY | 91.46 | 91.59 | 90.5 | 90.67 | 90.67 | -1.07 (-1.17%) | 0 |
28 Jul 2022 | CNY | 90.89 | 92.2 | 90.69 | 91.74 | 91.74 | +0.45 (+0.49%) | 30 |
27 Jul 2022 | CNY | 91.08 | 91.63 | 90.55 | 91.29 | 91.29 | +0.78 (+0.86%) | 30 |
26 Jul 2022 | CNY | 88.35 | 90.83 | 88.21 | 90.51 | 90.51 | +2.02 (+2.28%) | 30 |
25 Jul 2022 | CNY | 88.69 | 89.14 | 88.24 | 88.49 | 88.49 | -0.03 (-0.03%) | 30 |
22 Jul 2022 | CNY | 88.25 | 89.13 | 87.85 | 88.52 | 88.52 | +0.27 (+0.31%) | 0 |
21 Jul 2022 | CNY | 87.36 | 88.32 | 87.02 | 88.25 | 88.25 | +0.44 (+0.50%) | 30 |
20 Jul 2022 | CNY | 88.42 | 88.43 | 87.1 | 87.81 | 87.81 | -0.32 (-0.36%) | 30 |
19 Jul 2022 | CNY | 86.59 | 88.13 | 86.1 | 88.13 | 88.13 | +1.67 (+1.93%) | 30 |
18 Jul 2022 | CNY | 88.49 | 88.66 | 86.46 | 86.46 | 86.46 | -1.51 (-1.72%) | 30 |
15 Jul 2022 | CNY | 87.24 | 87.97 | 87.19 | 87.97 | 87.97 | +0.73 (+0.84%) | 0 |
14 Jul 2022 | CNY | 87.37 | 87.48 | 86.5 | 87.24 | 87.24 | -0.12 (-0.14%) | 30 |
13 Jul 2022 | CNY | 88.29 | 88.34 | 86.53 | 87.36 | 87.36 | -0.81 (-0.92%) | 30 |
12 Jul 2022 | CNY | 88.13 | 89.4 | 87.78 | 88.17 | 88.17 | -0.11 (-0.12%) | 30 |
11 Jul 2022 | CNY | 87.67 | 88.28 | 87.52 | 88.28 | 88.28 | +0.09 (+0.10%) | 0 |
8 Jul 2022 | CNY | 87.66 | 88.65 | 87.48 | 88.19 | 88.19 | +0.75 (+0.86%) | 0 |
7 Jul 2022 | CNY | 87.9 | 88.22 | 86.88 | 87.44 | 87.44 | -0.39 (-0.44%) | 0 |
6 Jul 2022 | CNY | 87.39 | 88.39 | 87.19 | 87.83 | 87.83 | +0.16 (+0.18%) | 0 |
5 Jul 2022 | CNY | 87.31 | 88.29 | 87.01 | 87.67 | 87.67 | +0.86 (+0.99%) | 0 |
4 Jul 2022 | CNY | 87.07 | 87.14 | 85.54 | 86.81 | 86.81 | +0.46 (+0.53%) | 0 |
1 Jul 2022 | CNY | 84.84 | 86.35 | 84.84 | 86.35 | 86.35 | +0.1 (+0.12%) | 0 |