| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | CNY | 87.07 | 87.14 | 85.54 | 86.81 | 86.81 | +0.46 (+0.53%) | 0 |
| 1 Jul 2022 | CNY | 84.84 | 86.35 | 84.84 | 86.35 | 86.35 | +0.1 (+0.12%) | 0 |
| 30 Jun 2022 | CNY | 85.75 | 86.25 | 84.91 | 86.25 | 86.25 | +0.29 (+0.34%) | 0 |
| 29 Jun 2022 | CNY | 84.91 | 85.96 | 84.76 | 85.96 | 85.96 | +0.75 (+0.88%) | 0 |
| 28 Jun 2022 | CNY | 85.5 | 86.78 | 85.21 | 85.21 | 85.21 | -0.5 (-0.58%) | 0 |
| 27 Jun 2022 | CNY | 85.17 | 85.71 | 85.1 | 85.71 | 85.71 | +0.37 (+0.43%) | 0 |
| 24 Jun 2022 | CNY | 84.51 | 85.34 | 84.18 | 85.34 | 85.34 | +1.4 (+1.67%) | 0 |
| 23 Jun 2022 | CNY | 83.61 | 84.86 | 83.35 | 83.94 | 83.94 | -0.2 (-0.24%) | 0 |
| 22 Jun 2022 | CNY | 83.49 | 84.4 | 83.15 | 84.14 | 84.14 | +0.46 (+0.55%) | 0 |
| 21 Jun 2022 | CNY | 84.49 | 84.5 | 83.68 | 83.68 | 83.68 | -0.52 (-0.62%) | 30 |
| 20 Jun 2022 | CNY | 83.85 | 84.38 | 83.74 | 84.2 | 84.2 | -0.2 (-0.24%) | 0 |
| 17 Jun 2022 | CNY | 83.27 | 84.4 | 83.19 | 84.4 | 84.4 | +1.76 (+2.13%) | 0 |
| 16 Jun 2022 | CNY | 85.25 | 85.25 | 82.64 | 82.64 | 82.64 | -3.08 (-3.59%) | 0 |
| 15 Jun 2022 | CNY | 84.67 | 86.18 | 83.94 | 85.72 | 85.72 | -0.29 (-0.34%) | 0 |
| 14 Jun 2022 | CNY | 87.14 | 87.14 | 86.01 | 86.01 | 86.01 | -0.86 (-0.99%) | 0 |
| 13 Jun 2022 | CNY | 87.49 | 87.49 | 86.53 | 86.87 | 86.87 | -1.82 (-2.05%) | 0 |
| 10 Jun 2022 | CNY | 87.61 | 88.69 | 87.14 | 88.69 | 88.69 | -0.47 (-0.53%) | 0 |
| 9 Jun 2022 | CNY | 89.26 | 90.28 | 88.86 | 89.16 | 89.16 | -0.67 (-0.75%) | 0 |
| 8 Jun 2022 | CNY | 89.87 | 90.05 | 89.3 | 89.83 | 89.83 | +0.51 (+0.57%) | 0 |
| 7 Jun 2022 | CNY | 89 | 89.34 | 89 | 89.32 | 89.32 | -0.24 (-0.27%) | 0 |
| 6 Jun 2022 | CNY | 89.3 | 89.92 | 89.3 | 89.56 | 89.56 | -0.76 (-0.84%) | 0 |
| 3 Jun 2022 | CNY | 91.53 | 91.53 | 90.32 | 90.32 | 90.32 | -1.16 (-1.27%) | 0 |
| 2 Jun 2022 | CNY | 91.63 | 91.81 | 91.45 | 91.48 | 91.48 | +0.15 (+0.16%) | 0 |
| 1 Jun 2022 | CNY | 93.76 | 93.76 | 90.64 | 91.33 | 91.33 | -1.15 (-1.24%) | 0 |
| 30 May 2022 | CNY | 92.27 | 93.19 | 91.84 | 92.48 | 92.48 | +2.37 (+2.63%) | 0 |
| 27 May 2022 | CNY | 92.39 | 92.99 | 90.11 | 90.11 | 90.11 | -3.62 (-3.86%) | 0 |
| 26 May 2022 | CNY | 98.53 | 98.56 | 93.08 | 93.73 | 93.73 | -4.27 (-4.36%) | 0 |
| 25 May 2022 | CNY | 98.59 | 98.93 | 97.94 | 98 | 98 | +1.13 (+1.17%) | 0 |
| 24 May 2022 | CNY | 96.87 | 97.57 | 95.59 | 96.87 | 96.87 | -0.06 (-0.06%) | 0 |
| 23 May 2022 | CNY | 97.39 | 97.49 | 95.98 | 96.93 | 96.93 | +1.66 (+1.74%) | 0 |
