Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | CNY | 101.1 | 101.76 | 100.6 | 101.06 | 101.06 | +0.02 (+0.02%) | 0 |
13 Apr 2022 | CNY | 102.42 | 102.46 | 100.8 | 101.04 | 101.04 | -1.38 (-1.35%) | 0 |
12 Apr 2022 | CNY | 101.94 | 102.72 | 101.8 | 102.42 | 102.42 | -0.16 (-0.16%) | 10 |
11 Apr 2022 | CNY | 102.6 | 102.98 | 102.32 | 102.58 | 102.58 | -1.32 (-1.27%) | 10 |
8 Apr 2022 | CNY | 103.24 | 103.9 | 103 | 103.9 | 103.9 | +1.12 (+1.09%) | 25 |
7 Apr 2022 | CNY | 101.92 | 102.78 | 101.78 | 102.78 | 102.78 | +0.76 (+0.74%) | 30 |
6 Apr 2022 | CNY | 101.32 | 102.02 | 100 | 102.02 | 102.02 | +0.3 (+0.29%) | 0 |
5 Apr 2022 | CNY | 100.86 | 101.8 | 100.28 | 101.72 | 101.72 | +0.56 (+0.55%) | 0 |
4 Apr 2022 | CNY | 101.46 | 102.08 | 101.16 | 101.16 | 101.16 | +0.14 (+0.14%) | 0 |
1 Apr 2022 | CNY | 100.2 | 101.5 | 100.1 | 101.02 | 101.02 | -0.13 (-0.13%) | 30 |
31 Mar 2022 | CNY | 100.45 | 101.15 | 100.1 | 101.15 | 101.15 | +2.71 (+2.75%) | 0 |
28 Mar 2022 | CNY | 99.48 | 99.74 | 98.44 | 98.44 | 98.44 | +1.84 (+1.90%) | 100 |
23 Mar 2022 | CNY | 98.44 | 98.92 | 96.4 | 96.6 | 96.6 | -2.12 (-2.15%) | 0 |
22 Mar 2022 | CNY | 98.52 | 99.2 | 98.52 | 98.72 | 98.72 | +0.52 (+0.53%) | 0 |
21 Mar 2022 | CNY | 98.36 | 99.66 | 98.2 | 98.2 | 98.2 | -0.66 (-0.67%) | 0 |
18 Mar 2022 | CNY | 98.52 | 98.9 | 97.94 | 98.86 | 98.86 | +0.84 (+0.86%) | 0 |
17 Mar 2022 | CNY | 96.96 | 98.12 | 96.08 | 98.02 | 98.02 | +1.46 (+1.51%) | 0 |
16 Mar 2022 | CNY | 96.28 | 96.8 | 95.82 | 96.56 | 96.56 | +1.02 (+1.07%) | 12 |
15 Mar 2022 | CNY | 93.5 | 95.68 | 93 | 95.54 | 95.54 | +1.82 (+1.94%) | 0 |
14 Mar 2022 | CNY | 95.7 | 95.7 | 93.72 | 93.72 | 93.72 | -2.5 (-2.60%) | 0 |
11 Mar 2022 | CNY | 95.06 | 96.26 | 94.82 | 96.22 | 96.22 | +2 (+2.12%) | 0 |
10 Mar 2022 | CNY | 93.24 | 94.22 | 92 | 94.22 | 94.22 | -0.28 (-0.30%) | 0 |
9 Mar 2022 | CNY | 96.32 | 96.32 | 94.5 | 94.5 | 94.5 | -1.3 (-1.36%) | 0 |
2 Mar 2022 | CNY | 93.08 | 95.8 | 93.02 | 95.8 | 95.8 | +2.92 (+3.14%) | 30 |
28 Feb 2022 | CNY | 93.76 | 93.76 | 92.34 | 92.88 | 92.88 | +3.1 (+3.45%) | 11 |
3 Feb 2022 | CNY | 91.24 | 91.28 | 89.78 | 89.78 | 89.78 | -1.74 (-1.90%) | 100 |
1 Feb 2022 | CNY | 91.86 | 92.18 | 91.28 | 91.52 | 91.52 | -0.18 (-0.20%) | 5 |
31 Jan 2022 | CNY | 92.4 | 92.46 | 91.18 | 91.7 | 91.7 | -1.24 (-1.33%) | 12 |
27 Jan 2022 | CNY | 92.08 | 94.06 | 91.88 | 92.94 | 92.94 | +1.02 (+1.11%) | 41 |
29 Dec 2021 | CNY | 92.7 | 92.7 | 91.88 | 91.92 | 91.92 | +0.12 (+0.13%) | 2 |