| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 97.82 | 97.98 | 95.75 | 95.75 | 95.75 | -1.13 (-1.17%) | 23 |
| 11 Jan 2021 | CNY | 97.61 | 98.01 | 96.88 | 96.88 | 96.88 | +2.92 (+3.11%) | 100 |
| 28 Dec 2020 | CNY | 94.57 | 94.57 | 93.33 | 93.96 | 93.96 | +0.68 (+0.73%) | 1 |
| 10 Dec 2020 | CNY | 93.2 | 93.31 | 92.39 | 93.28 | 93.28 | +2.19 (+2.40%) | 21 |
| 8 Dec 2020 | CNY | 92.47 | 92.78 | 91.09 | 91.09 | 91.09 | +0.2 (+0.22%) | 100 |
| 9 Nov 2020 | CNY | 87.51 | 90.89 | 87.51 | 90.89 | 90.89 | +2.37 (+2.68%) | 55 |
| 5 Nov 2020 | CNY | 87.72 | 88.52 | 87.42 | 88.52 | 88.52 | -1.84 (-2.04%) | 39 |
| 27 Oct 2020 | CNY | 91.51 | 91.56 | 89.95 | 90.36 | 90.36 | -1.79 (-1.94%) | 10 |
| 13 Oct 2020 | CNY | 92.17 | 92.55 | 92.11 | 92.15 | 92.15 | +3.67 (+4.15%) | 25 |
| 29 Sep 2020 | CNY | 89.94 | 91.23 | 88.48 | 88.48 | 88.48 | +0.24 (+0.27%) | 54 |
| 27 Aug 2020 | CNY | 87.87 | 88.63 | 87.74 | 88.24 | 88.24 | +4.24 (+5.05%) | 270 |
| 21 Aug 2020 | CNY | 84.07 | 84.6 | 84 | 84 | 84 | -0.74 (-0.87%) | 15 |
| 19 Aug 2020 | CNY | 85.57 | 85.57 | 84.67 | 84.74 | 84.74 | +2.56 (+3.12%) | 19 |
| 27 Jul 2020 | CNY | 82.05 | 82.63 | 81.8 | 82.18 | 82.18 | +1.12 (+1.38%) | 4 |
| 15 Jun 2020 | CNY | 79.68 | 81.25 | 79.68 | 81.06 | 81.06 | -6.26 (-7.17%) | 40 |
| 10 Jun 2020 | CNY | 87.3 | 87.33 | 86.84 | 87.32 | 87.32 | +0.32 (+0.37%) | 100 |
| 29 May 2020 | CNY | 87.98 | 88.04 | 87 | 87 | 87 | -1.07 (-1.21%) | 15 |
| 25 May 2020 | CNY | 86.91 | 88.53 | 86.91 | 88.07 | 88.07 | +1.57 (+1.82%) | 52 |
| 15 May 2020 | CNY | 86.42 | 86.54 | 86.42 | 86.5 | 86.5 | -4.48 (-4.92%) | 50 |
| 12 May 2020 | CNY | 90.97 | 90.98 | 90.22 | 90.98 | 90.98 | -3.92 (-4.13%) | 16 |
| 20 Apr 2020 | CNY | 94.7 | 94.9 | 93.81 | 94.9 | 94.9 | +3.26 (+3.56%) | 19 |
| 17 Apr 2020 | CNY | 90.4 | 91.64 | 90.4 | 91.64 | 91.64 | +0.64 (+0.70%) | 11 |
| 14 Apr 2020 | CNY | 93.1 | 93.1 | 91 | 91 | 91 | -0.92 (-1.00%) | 7 |
| 9 Apr 2020 | CNY | 91.89 | 92.23 | 91.64 | 91.92 | 91.92 | +5.09 (+5.86%) | 20 |
| 8 Apr 2020 | CNY | 88.58 | 88.58 | 86.83 | 86.83 | 86.83 | +3.37 (+4.04%) | 578 |
| 31 Mar 2020 | CNY | 83.4 | 85.2 | 81.94 | 83.46 | 83.46 | +1.44 (+1.76%) | 205 |
| 30 Mar 2020 | CNY | 80.9 | 82.52 | 80.9 | 82.02 | 82.02 | -0.94 (-1.13%) | 10 |
| 27 Mar 2020 | CNY | 82.1 | 82.96 | 82.08 | 82.96 | 82.96 | +14.82 (+21.75%) | 100 |
| 23 Mar 2020 | CNY | 71.04 | 71.06 | 68.14 | 68.14 | 68.14 | -10.38 (-13.22%) | 40 |
| 12 Mar 2020 | CNY | 78.42 | 78.52 | 78.42 | 78.52 | 78.52 | -12.22 (-13.47%) | 30 |
